$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 1084 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  NO69.VI $2.81 3.07 USD
+11.95
$0 0 USD $0 0 USD $2.81 3.07 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $115.5 126.26 USD
+2.67
$0 0 USD $0 0 USD $115.5 126.26 USD $115.5 126.26 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $0.001 0.0010 USD
0
$0 0 USD $1K 1.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Arab Co. for Asset Management A  EGS72AQ1C016.CA $0.93
-0.11
$0 $5.02M $0.93 $0.9399 $0 0 $0
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
-6.35
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $33.02 36.1 USD
-0.3
$0 0 USD $0 0 USD $32.79 35.84 USD $33.02 36.1 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $76.75 83.9 USD
-0.75
$0 0 USD $50 54.66 USD $76.58 83.71 USD $76.75 83.9 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $20.3 22.19 USD
-0.1
$0 0 USD $0 0 USD $19.64 21.47 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.5699 0.62 USD
+1.07
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.13 0.14 USD
+3.21
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Top 10 Split Trust  TXT-PA.TO $12.21 9.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNW9.VI $69.38 75.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $2.63 2.88 USD
-2.55
$0 0 USD $0 0 USD $2.63 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
3i Group Plc  IGQ5.BE $50 54.66 USD
-0.99
$0 0 USD $300 327.94 USD $49.2 53.78 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $20.4 22.3 USD
+2
$0 0 USD $400 437.25 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Wanjia China Secs Dividend Idx(LOF) A  161907.SZ $1.65 0.23 USD
+64.7
$0 0 USD $266.93K 37.12K USD $1.62 0.23 USD $1.65 0.23 USD $0 0 USD 0 $0 0 USD
Magellan Global Equities Fund  MHG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $118.25 129.26 USD
-0.96
$0 0 USD $0 0 USD $117.65 128.61 USD $118.25 129.26 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $176.95 193.43 USD
-1.17
$0 0 USD $0 0 USD $176.95 193.43 USD $182.2 199.17 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.1 4.49 USD
-0.68
$0 0 USD $0 0 USD $4.1 4.49 USD $4.11 4.5 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.06 4.44 USD
+1
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $127.76 139.66 USD
-1.11
$0 0 USD $0 0 USD $127.76 139.66 USD $127.78 139.68 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
  077671.TW $1.25 0.04 USD
-4.58
$0 0 USD $26K 826.16 USD $1.25 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.59 17.04 USD
+1.1
$0 0 USD $0 0 USD $15.59 17.04 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.71 2.97 USD
-1.67
$0 0 USD $0 0 USD $2.71 2.97 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $145.84 159.42 USD
+1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
+1.8
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  088478.TW $5.3 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.25 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egyptian Gulf Marseilia For Rea  EGS739Z1C016.CA $3.26
+2.19
$0 $1.08M $3.17 $3.29 $0 0 $0
Aptevo Therapeutics Inc  AP8N.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc. R  C6K0.BE $4.2 4.59 USD
-1.98
$0 0 USD $0 0 USD $4.14 4.53 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.21 3.51 USD
+1.9
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Arrow Exploration Corp  C1JT.BE $0.2 0.22 USD
+3.14
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.75 10.66 USD
+0.52
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
  039576.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $51.61 56.42 USD
-0.5
$0 0 USD $2 2.19 USD $51.61 56.42 USD $52.05 56.9 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEPN.MX $1,559.2 92.32 USD
0
$0 0 USD $0 0 USD $1,559.2 92.32 USD $1,559.2 92.32 USD $0 0 USD 34.00 $45.86 2.72 USD
  037601.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amata B. Grimm Power Plant Infrastructure Fund  ABPIF.BK $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NOVV $37
0
$0 $0 $0 $0 $0 0 $0
Rusoro Mining Ltd  PKJ2.BE $0.5699 0.62 USD
-4.07
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $17.13 18.73 USD
-0.35
$0 0 USD $0 0 USD $17.1 18.69 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.13 1.24 USD
+2.73
$0 0 USD $0 0 USD $1.09 1.19 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
FinTech Chain Limited  FTC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $597 0.45 USD
+0.51
$0 0 USD $50.21K 37.9 USD $589 0.44 USD $597 0.45 USD $0 0 USD 0 $0 0 USD
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
  048807.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040755.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046294.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $35.34 38.63 USD
-0.95
$0 0 USD $0 0 USD $35.34 38.63 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
Seaport Global Acquisition II  SGIIW $0.0004
0
$0 $0 $0 $0 $0 0 $0
  082764.TW $1.44 0.05 USD
-9.43
$0 0 USD $10K 317.75 USD $1.59 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,370 6.55 USD
+1.28
$0 0 USD $1.08K 2.98 USD $2,360 6.53 USD $2,400 6.64 USD $0 0 USD 0 $0 0 USD
  051034.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wellard Limited  WLD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.006 USD
Bureau Veritas SA  4BV.MU $29.8 32.58 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056583.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056450.TW $0.01 0.00031 USD
0
$0 0 USD $97K 3.08K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.49 1.63 USD
+0.54
$0 0 USD $0 0 USD $1.49 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2H029.VI $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.47 2.7 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.66 5.09 USD
-1.26
$0 0 USD $0 0 USD $4.66 5.09 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
  052031.TW $3.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.55 8.25 USD
-1.95
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $84.2 92.04 USD
-0.31
$0 0 USD $0 0 USD $84.2 92.04 USD $85.16 93.09 USD $0 0 USD 0 $0 0 USD
PEGASUS HTLS(CEYLN  PEGN0000.CM $23.8 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST PN  BMIN4F.SA $16.8 3.41 USD
+1.02
$0 0 USD $0 0 USD $16.8 3.41 USD $16.8 3.41 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $29.74 32.51 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055791.TW $3.02 0.1 USD
0
$0 0 USD $3K 95.33 USD $3.02 0.1 USD $3.02 0.1 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $164.5 179.82 USD
-0.51
$0 0 USD $0 0 USD $164.95 180.31 USD $165.35 180.75 USD $0 0 USD 0 $0 0 USD
  054271.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QX Resources Limited  QXR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MinRex Resources Limited  MRR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Zai Lab Ltd  1ZL.MU $35 38.26 USD
+3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040762.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043758.TW $0.16 0.0050 USD
0
$0 0 USD $6K 190.65 USD $0.16 0.0050 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  048485.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051873.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $13,425 15.87 USD
0
$0 0 USD $365 0.43 USD $13,400 15.84 USD $13,550 16.02 USD $0 0 USD 0 $0 0 USD
  056799.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.MU $5.86 6.41 USD
-3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053827.TW $0.33 0.01 USD
0
$0 0 USD $309K 9.82K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.78 1.94 USD
+3.82
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
  089536.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.BE $2.2 2.4 USD
-1.79
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  PMGYF $0.3099
0
$0 $0 $0 $0 $0 0 $0
Fermentalg SA  1F6.MU $0.52 0.57 USD
-4.23
$0 0 USD $2.5K 2.73K USD $0.52 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% X-26  AT0000A2TKD9.VI $94.45 103.25 USD
+0.05
$0 0 USD $0 0 USD $94.45 103.25 USD $94.45 103.25 USD $0 0 USD 0 $0 0 USD
Pfleiderer Group Spolka Akcyjna  1PG.F $5.11 5.59 USD
-2.11
$0 0 USD $16 17.49 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.