$3.44T
Capitalizzazione totale
$122.24B
Volume totale
BTC 61.23%     ETH 9.28%
Prevalenza di BTC

Pagina di risultati 1084 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  NO69.VI $2.8 3.06 USD
-0.36
$0 0 USD $0 0 USD $2.73 2.98 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $113.5 124.07 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $0.001 0.0010 USD
0
$0 0 USD $1K 1.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Arab Co. for Asset Management A  EGS72AQ1C016.CA $0.91
-2.47
$0 $3.61M $0.91 $0.93 $0 0 $0
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
+3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $33.56 36.69 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $76.03 83.11 USD
-0.94
$0 0 USD $6 6.56 USD $75.85 82.91 USD $76.03 83.11 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $20.08 21.95 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.56 0.61 USD
-0.88
$0 0 USD $400 437.25 USD $0.56 0.61 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.13 0.14 USD
+1.17
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Top 10 Split Trust  TXT-PA.TO $12.21 9.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNW9.VI $69.38 75.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $2.73 2.98 USD
+3.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
3i Group Plc  IGQ5.BE $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanjia China Secs Dividend Idx(LOF) A  161907.SZ $1.65 0.23 USD
+64.7
$0 0 USD $266.93K 37.12K USD $1.62 0.23 USD $1.65 0.23 USD $0 0 USD 0 $0 0 USD
Magellan Global Equities Fund  MHG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $115 125.71 USD
-2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $173.65 189.82 USD
-0.94
$0 0 USD $0 0 USD $173.65 189.82 USD $175.2 191.52 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.13 4.52 USD
+0.71
$0 0 USD $0 0 USD $4.07 4.45 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.06 4.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $127.6 139.48 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  077671.TW $1.12 0.04 USD
-10.4
$0 0 USD $65K 2.07K USD $1.12 0.04 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.62 17.07 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.61 2.86 USD
-3.83
$0 0 USD $0 0 USD $2.61 2.86 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $143.78 157.17 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088478.TW $5.3 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.2 10.06 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.22 2.42 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egyptian Gulf Marseilia For Rea  EGS739Z1C016.CA $3.2
-1.84
$0 $841.81K $3.16 $3.3 $0 0 $0
Aptevo Therapeutics Inc  AP8N.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc. R  C6K0.BE $4.17 4.55 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.18 3.48 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Arrow Exploration Corp  C1JT.BE $0.2099 0.23 USD
+6.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.7 10.6 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039576.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $50.48 55.18 USD
-2.19
$0 0 USD $0 0 USD $50.48 55.18 USD $51.31 56.09 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEPN.MX $1,559.2 92.32 USD
0
$0 0 USD $0 0 USD $1,559.2 92.32 USD $1,559.2 92.32 USD $0 0 USD 34.00 $45.86 2.72 USD
  037601.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amata B. Grimm Power Plant Infrastructure Fund  ABPIF.BK $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NOVV $37
0
$0 $0 $0 $0 $0 0 $0
Rusoro Mining Ltd  PKJ2.BE $0.56 0.61 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $17.29 18.9 USD
+1.53
$0 0 USD $0 0 USD $17.05 18.64 USD $17.29 18.9 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.1 1.2 USD
-2.65
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
FinTech Chain Limited  FTC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $601 0.45 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
  048807.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040755.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046294.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $34.96 38.22 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seaport Global Acquisition II  SGIIW $0.0004
0
$0 $0 $0 $0 $0 0 $0
  082764.TW $1.29 0.04 USD
-10.42
$0 0 USD $1K 31.78 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,330 6.44 USD
-1.69
$0 0 USD $2.52K 6.96 USD $2,330 6.44 USD $2,380 6.58 USD $0 0 USD 0 $0 0 USD
  051034.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wellard Limited  WLD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.006 USD
Bureau Veritas SA  4BV.MU $29.4 32.14 USD
-1.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
  056583.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056450.TW $0.01 0.00031 USD
0
$0 0 USD $97K 3.08K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.49 1.62 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2H029.VI $2.51 2.74 USD
+1.21
$0 0 USD $0 0 USD $2.43 2.66 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.58 5.01 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052031.TW $3.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.85 8.58 USD
+1.29
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $81.56 89.16 USD
-2.57
$0 0 USD $0 0 USD $81.56 89.16 USD $83.01 90.74 USD $0 0 USD 0 $0 0 USD
PEGASUS HTLS(CEYLN  PEGN0000.CM $23.8 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST PN  BMIN4F.SA $17 3.45 USD
+2.22
$0 0 USD $57 11.55 USD $16.85 3.42 USD $17 3.45 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $29.63 32.39 USD
-0.37
$0 0 USD $0 0 USD $29.63 32.39 USD $29.63 32.39 USD $0 0 USD 0 $0 0 USD
  055791.TW $3.02 0.1 USD
0
$0 0 USD $3K 95.33 USD $3.02 0.1 USD $3.02 0.1 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $165.15 180.53 USD
+0.46
$0 0 USD $0 0 USD $163.3 178.51 USD $165.15 180.53 USD $0 0 USD 0 $0 0 USD
  054271.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QX Resources Limited  QXR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MinRex Resources Limited  MRR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Zai Lab Ltd  1ZL.MU $38.8 42.41 USD
+10.86
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
  040762.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043758.TW $0.14 0.0044 USD
-12.5
$0 0 USD $51K 1.62K USD $0.1 0.0031 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  048485.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051873.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $13,225 15.63 USD
-0.38
$0 0 USD $2.51K 2.97 USD $13,175 15.57 USD $13,350 15.78 USD $0 0 USD 0 $0 0 USD
  056799.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.MU $5.84 6.38 USD
-0.34
$0 0 USD $0 0 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
  053827.TW $0.33 0.01 USD
0
$0 0 USD $309K 9.82K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.71 1.87 USD
-2.79
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  089536.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.BE $2.14 2.34 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PMGYF $0.3099
0
$0 $0 $0 $0 $0 0 $0
Fermentalg SA  1F6.MU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% X-26  AT0000A2TKD9.VI $94.5 103.3 USD
+0.05
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Pfleiderer Group Spolka Akcyjna  1PG.F $5.17 5.65 USD
+1.17
$0 0 USD $16 17.49 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui