$3.44T
Capitalizzazione totale
$122.8B
Volume totale
BTC 61.16%     ETH 9.30%
Prevalenza di BTC

Pagina di risultati 1084 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  52G6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU27.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s BrentCrudeOil  AT0000A2WAP8.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.9 0.98 USD
-2.28
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $12.52 13.69 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.1199 0.13 USD
+6.36
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $8.02 8.77 USD
-2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 20-30  AT0000A2D9J1.VI $120.95 132.21 USD
-0.98
$0 0 USD $0 0 USD $120.85 132.11 USD $121.45 132.76 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $69.39 75.85 USD
-0.83
$0 0 USD $0 0 USD $69.39 75.85 USD $69.41 75.87 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.35 10.22 USD
-3.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.MU $2.15 2.35 USD
-3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.4 11.37 USD
-2.8
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant 16-24  AT0000A1NEQ9.VI $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $17.4 19.02 USD
-2.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $21.2 23.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $156.4 170.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $187.3 204.74 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $15.8 17.27 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $284 310.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.5 45.37 USD
-0.95
$0 0 USD $0 0 USD $41.5 45.37 USD $42.15 46.08 USD $0 0 USD 0 $0 0 USD
  083699.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088558.TW $3.95 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.84 4.2 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039572.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tricon Residential Inc  331.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049955.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.MU $0.02 0.02 USD
+5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DE $57.5 62.86 USD
0
$0 0 USD $350 382.6 USD $56.4 61.65 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
  041166.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMGAS PNA  CGAS5F.SA $125.9 25.52 USD
-0.74
$0 0 USD $163 33.04 USD $125.86 25.51 USD $127.16 25.77 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.BE $18.25 19.95 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054698.TW $0.16 0.0050 USD
+14.29
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  044751.TW $0.08 0.0025 USD
-11.11
$0 0 USD $199K 6.32K USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  048890.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future Metals NL  FME.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPD Group Limited  IPG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EB S&P 500 USD Garant 20-26  AT0000A2CAA2.VI $123.7
-0.04
$0 $0 $123.7 $123.7 $0 0 $0
  056554.TW $0.08999 0.0028 USD
-10
$0 0 USD $50K 1.59K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  056768.TW $1.3 0.04 USD
+3.17
$0 0 USD $34K 1.08K USD $1.21 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
  051220.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051822.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPARGATAS PN N1  ALPA4F.SA $9.11 1.85 USD
+1.11
$0 0 USD $3.06K 620.01 USD $8.91 1.81 USD $9.2 1.86 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $23.79 26 USD
+1
$0 0 USD $0 0 USD $23.79 26 USD $23.81 26.03 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.6 1.75 USD
+1.27
$0 0 USD $1K 1.09K USD $1.55 1.69 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
EB Smart Invest GarantIII18-26  AT0000A216J5.VI $116.1 126.91 USD
0
$0 0 USD $0 0 USD $116.1 126.91 USD $116.15 126.97 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.F $16.57 18.12 USD
-0.61
$0 0 USD $230 251.42 USD $16.57 18.12 USD $16.57 18.12 USD $0 0 USD 0 $0 0 USD
  053528.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.53 3.86 USD
-10.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055873.TW $0.25 0.0079 USD
0
$0 0 USD $63K 2K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VW Vz  S1HJ.VI $8.71 9.52 USD
-2.35
$0 0 USD $0 0 USD $8.67 9.48 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Dixie Gold Inc  2YCA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.MU $26 28.42 USD
-2.26
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.1499 0.16 USD
-30.47
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  I07588.MI $1,034.61 1130.97 USD
-0.17
$0 0 USD $119 130.08 USD $1,032.22 1128.36 USD $1,035.44 1131.88 USD $0 0 USD 0 $0 0 USD
Mitek Systems, Inc.  0K1W.L $10.04
-0.79
$0 $36 $10.04 $10.04 $0 45.84 $0.22
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.BE $2.73 2.98 USD
-5.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053243.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088051.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057198.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051079.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A26S84.VI $1.6 1.75 USD
+3.23
$0 0 USD $0 0 USD $1.53 1.67 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.MU $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Ltd  HU6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum  FIIGLM.CO $116.6 17.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046001.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $13.3
+0.76
$0 $2K $13.3 $13.3 $0 0 $0
Seaport Calibre Materials  SCMAW $0.0011
0
$0 $0 $0 $0 $0 0 $0
  046628.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Betashares Managed Risk Global Shares Complex ETF  WRLD.AX $20.54 13.59 USD
+0.1
$0 0 USD $881 583.1 USD $20.54 13.59 USD $20.61 13.64 USD $0 0 USD 22.18 $0.93 0.61 USD
E-Tron Co., Ltd  096040.KQ $0 0 USD
0
$0 0 USD $0 0 USD $271 0.2 USD $271 0.2 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.BE $27.01 29.52 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund  CFIMBIRT-A.SN $1,060.83 1.08 USD
0
$0 0 USD $0 0 USD $1,060.83 1.08 USD $1,060.83 1.08 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.SG $5.88 6.42 USD
-3.21
$0 0 USD $1K 1.09K USD $5.88 6.42 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
  051234.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.SG $1.54 1.68 USD
+0.65
$0 0 USD $0 0 USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
BOGALA GRAPHITE  BOGAN0000.CM $52.7 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $76.2 83.3 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera RuiYuan Event Drive Alloc(LOF)  160518.SZ $1.97 0.27 USD
-0.4
$0 0 USD $55.01K 7.65K USD $1.97 0.27 USD $1.97 0.27 USD $0 0 USD 0 $0 0 USD
  052102.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.SG $18.4 20.11 USD
-0.11
$0 0 USD $0 0 USD $18.4 20.11 USD $18.45 20.16 USD $0 0 USD 0 $0 0 USD
  036273.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055090.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.SG $0.26 0.28 USD
-0.78
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui