$3.58T
Tổng vốn hoá thị trường
$145.98B
Tổng khối lượng
BTC 61.04%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 1084 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corning Inc  GLW.DU $44.14 48.25 USD
-1.25
$0 0 USD $0 0 USD $44.14 48.25 USD $44.38 48.51 USD $0 0 USD 0 $0 0 USD
  063833.TW $2.99 0.1 USD
+1.36
$0 0 USD $43K 1.37K USD $2.94 0.09 USD $2.99 0.1 USD $0 0 USD 0 $0 0 USD
  067405.TW $0.9799 0.03 USD
+7.69
$0 0 USD $145K 4.61K USD $0.9599 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  061307.TW $0.01 0.00031 USD
0
$0 0 USD $22K 699.06 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.BE $2.45 2.67 USD
+1.45
$0 0 USD $0 0 USD $2.37 2.59 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
  060636.TW $0.8499 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  062428.TW $0.13 0.0041 USD
0
$0 0 USD $45K 1.43K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  069770.TW $1.42 0.05 USD
0
$0 0 USD $46K 1.46K USD $1.42 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $34.22 37.41 USD
+1.27
$0 0 USD $0 0 USD $33.8 36.95 USD $34.22 37.41 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
  062511.TW $0.4199 0.01 USD
0
$0 0 USD $42K 1.33K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $59 $44.88 $44.88 $0 0 $0
  068117.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.SG $0.33 0.37 USD
0
$0 0 USD $14.05K 15.36K USD $0.33 0.37 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
  068629.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066442.TW $0.1 0.0031 USD
+11.11
$0 0 USD $140K 4.45K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
XTL Biopharmaceuticals Ltd  H2K2.BE $1.04 1.14 USD
-4.59
$0 0 USD $0 0 USD $1.04 1.14 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.SG $1,728.8 1889.81 USD
+1.19
$0 0 USD $1.09K 1.19K USD $1,707.2 1866.2 USD $1,749 1911.89 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.HM $66.65 72.86 USD
-0.07
$0 0 USD $0 0 USD $66.65 72.86 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
  34N8S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  NO69.VI $2.51 2.74 USD
-1.18
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.BE $112.5 122.98 USD
+1.81
$0 0 USD $0 0 USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
  2Q55S.PA $0.001 0.0010 USD
0
$0 0 USD $1K 1.1K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Arab Co. for Asset Management A  EGS72AQ1C016.CA $0.93
+0.54
$0 $3.13M $0.93 $0.9399 $0 0 $0
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $33.12 36.2 USD
+2
$0 0 USD $0 0 USD $32.34 35.35 USD $33.12 36.2 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HM $77.33 84.53 USD
+1.08
$0 0 USD $0 0 USD $76.39 83.5 USD $77.33 84.53 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $20.32 22.21 USD
+2.94
$0 0 USD $0 0 USD $19.14 20.92 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.SG $0.56 0.61 USD
-1.06
$0 0 USD $80 87.45 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
NEXE Innovations Inc  NX5.BE $0.1199 0.14 USD
-1.19
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Top 10 Split Trust  TXT-PA.TO $12.21 9.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNW9.VI $69.38 75.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $2.7 2.95 USD
-0.84
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
3i Group Plc  IGQ5.BE $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.BE $20 21.86 USD
+1.01
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Wanjia China Secs Dividend Idx(LOF) A  161907.SZ $1.65 0.23 USD
+64.7
$0 0 USD $266.93K 37.12K USD $1.62 0.23 USD $1.65 0.23 USD $0 0 USD 0 $0 0 USD
Magellan Global Equities Fund  MHG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $119.4 130.52 USD
+1.96
$0 0 USD $0 0 USD $116.8 127.68 USD $119.4 130.52 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $2.43 2.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.SG $179.05 195.73 USD
+1.7
$0 0 USD $0 0 USD $176.65 193.1 USD $184.6 201.79 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HM $4.13 4.52 USD
+0.36
$0 0 USD $0 0 USD $4.1 4.48 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.BE $4.02 4.39 USD
-1.47
$0 0 USD $0 0 USD $4.02 4.39 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $129.2 141.23 USD
+0.28
$0 0 USD $0 0 USD $127.94 139.86 USD $129.2 141.23 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
  077671.TW $1.31 0.04 USD
-0.76
$0 0 USD $46K 1.46K USD $1.31 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.BE $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.BE $15.42 16.85 USD
-0.26
$0 0 USD $0 0 USD $15.42 16.85 USD $15.42 16.85 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.76 3.02 USD
-2.47
$0 0 USD $0 0 USD $2.76 3.02 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.BE $143.98 157.39 USD
-3
$0 0 USD $0 0 USD $143.98 157.39 USD $143.98 157.39 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  088478.TW $5.3 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.25 2.46 USD
0
$0 0 USD $0 0 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Egyptian Gulf Marseilia For Rea  EGS739Z1C016.CA $3.19
+3.57
$0 $543.91K $3.09 $3.2 $0 0 $0
Aptevo Therapeutics Inc  AP8N.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc. R  C6K0.BE $4.29 4.68 USD
+5.54
$0 0 USD $0 0 USD $3.98 4.35 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.HM $3.15 3.44 USD
+1.61
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.HM $0.08 0.09 USD
0
$0 0 USD $190 207.7 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Arrow Exploration Corp  C1JT.BE $0.19 0.21 USD
+9.14
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
  039576.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $51.87 56.7 USD
+0.14
$0 0 USD $0 0 USD $51.87 56.7 USD $52.25 57.12 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CCEPN.MX $1,559.2 92.32 USD
0
$0 0 USD $0 0 USD $1,559.2 92.32 USD $1,559.2 92.32 USD $0 0 USD 34.00 $45.86 2.72 USD
  037601.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amata B. Grimm Power Plant Infrastructure Fund  ABPIF.BK $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NOVV $37
0
$0 $0 $0 $0 $0 0 $0
Rusoro Mining Ltd  PKJ2.BE $0.5899 0.64 USD
+2.08
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.SG $17.19 18.79 USD
-0.12
$0 0 USD $0 0 USD $17.1 18.69 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.SG $1.1 1.2 USD
-5.17
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
FinTech Chain Limited  FTC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS $594 0.45 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
  048807.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040755.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046294.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $35.68 39 USD
-0.06
$0 0 USD $0 0 USD $35.66 38.98 USD $35.74 39.07 USD $0 0 USD 0 $0 0 USD
Seaport Global Acquisition II  SGIIW $0.0004
0
$0 $0 $0 $0 $0 0 $0
  082764.TW $1.59 0.05 USD
0
$0 0 USD $10K 317.75 USD $1.59 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,340 6.47 USD
-3.7
$0 0 USD $8.56K 23.66 USD $2,250 6.22 USD $2,430 6.72 USD $0 0 USD 0 $0 0 USD
  051034.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wellard Limited  WLD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.006 USD
Bureau Veritas SA  4BV.MU $30.1 32.9 USD
0
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
  056583.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056450.TW $0.01 0.00031 USD
0
$0 0 USD $97K 3.08K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.48 1.62 USD
+1.68
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2H029.VI $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.45 2.68 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.72 5.16 USD
-0.84
$0 0 USD $0 0 USD $4.72 5.16 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
  052031.TW $3.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.7 8.42 USD
+4.76
$0 0 USD $0 0 USD $7.45 8.14 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $84.46 92.33 USD
-0.79
$0 0 USD $0 0 USD $84.46 92.33 USD $85.33 93.28 USD $0 0 USD 0 $0 0 USD
PEGASUS HTLS(CEYLN  PEGN0000.CM $23.8 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST PN  BMIN4F.SA $16.8 3.41 USD
+1.02
$0 0 USD $57 11.55 USD $16.61 3.37 USD $16.8 3.41 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $29.75 32.52 USD
0
$0 0 USD $0 0 USD $29.75 32.52 USD $29.75 32.52 USD $0 0 USD 0 $0 0 USD
  055791.TW $3.02 0.1 USD
0
$0 0 USD $3K 95.33 USD $3.02 0.1 USD $3.02 0.1 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây