Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.02
₿0.000015
-1.17 $26.03B
₿317.35K
$1.04
₿0.
$1.02
₿0.
$149.05M
₿0
$26.03B
₿317.35K
$26.03B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
16 ChainLink  LINK $12.03
₿0.00012
1.07 $9.22B
₿95.53K
$12.25
₿0.
$11.85
₿0.
$210.47M
₿0
$12.03B
₿127.7K
$9.22B
₿95.53K
Previsione del prezzo di ChainLink(link)
20 Stellar  XLM $0.1761
₿0.0000028
0.30 $6.2B
₿97.24K
$0.1786
₿0.
$0.1747
₿0.
$95.5M
₿0
$8.81B
₿142.27K
$6.2B
₿97.24K
Previsione del prezzo di Stellar(xlm)
33 Tether Gold  XAUT $3,993.94
₿0.062
-1.21 $3.23B
₿38.33K
$4,045.54
₿0.
$3,979.52
₿0.
$372.63M
₿0
$3.3B
₿44.27K
$3.23B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
41 Quant  QNT $181.57
₿0.00099
-4.18 $2.64B
₿14.53K
$191.06
₿0.
$178.62
₿0.
$61.93M
₿0
$2.65B
₿14.6K
$2.64B
₿14.53K
Previsione del prezzo di Quant(qnt)
43 Circle USYC  USYC $1.14
₿0.000017
0.03 $2.38B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.38B
₿46.36K
$2.38B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.05 $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$3.84M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
49 Ondo  ONDO $0.4293
₿0.0000048
0.78 $2.09B
₿23.68K
$0.4391
₿0.
$0.4241
₿0.
$81.54M
₿0
$4.29B
₿48.62K
$2.09B
₿23.68K
Previsione del prezzo di Ondo(ondo)
56 PAX Gold  PAXG $4,004.27
₿0.062
-1.15 $1.77B
₿28.07K
$4,052.77
₿0.
$3,993.66
₿0.
$183.29M
₿0
$1.77B
₿28.07K
$1.77B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
58 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.23 $1.76B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.76B
₿12.81K
$1.76B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
77 Algorand  ALGO $0.1079
₿0.0000013
0.91 $979.61M
₿11.75K
$0.1091
₿0.
$0.1059
₿0.
$39.87M
₿0
$979.61M
₿11.76K
$979.61M
₿11.75K
Previsione del prezzo di Algorand(algo)
87 Injective Protocol  INJ $7.83
₿0.000077
-2.98 $783.24M
₿7.74K
$8.31
₿0.
$7.78
₿0.
$113.97M
₿0
$783.24M
₿7.74K
$783.24M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
88 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01* $727.72M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$727.72M
₿12.01K
$727.72M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
92 XinFin  XDC $0.03477
₿0.00000042
1.30 $693.53M
₿8.4K
$0.03543
₿0.
$0.03366
₿0.
$14.47M
₿0
$1.32B
₿16.04K
$693.53M
₿8.4K
Previsione del prezzo di XinFin(xdc)
103 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $577.74M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$577.74M
₿10.55K
$577.74M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
108 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.23 $525.68M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$525.68M
₿15.5K
$525.68M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
114 YLDS  YLDS $0.9992
₿0.000015
-0.02 $485.59M
₿8.31K
$1
₿0.
$0.9994
₿0.
$34.42M
₿0
$485.59M
₿8.31K
$485.59M
₿8.31K
123 Sei  SEI $0.058
₿0.00000075
0.99 $390.5M
₿5.06K
$0.05907
₿0.
$0.05673
₿0.
$32.2M
₿0
$579.95M
₿7.52K
$390.5M
₿5.06K
Previsione del prezzo di Sei(sei)
125 Provenance Blockchain  HASH $0.00635
₿0.00000014
-4.23 $376.99M
₿8.06K
$0.00721
₿0.
$0.006292
₿0.
$2.2K
₿0
$603.13M
₿13.84K
$376.99M
₿8.06K
Previsione del prezzo di Provenance Blockchain(hash)
126 Pendle  PENDLE $2.12
₿0.000023
2.51 $369.31M
₿4K
$2.13
₿0.
$2.03
₿0.
$48.08M
₿0
$598.01M
₿6.58K
$369.31M
₿4K
Previsione del prezzo di Pendle(pendle)
131 Kinesis Gold  KAU $128.18
₿0.0020
-1.23 $351.04M
₿4.8K
$130.08
₿0.
$128.14
₿0.
$357.07K
₿0
$351.04M
₿4.8K
$351.04M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
137 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01 $324.25M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$324.25M
₿13.43K
$324.25M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
138 Collector Crypt  CARDS $0.3648
₿0.0000026
9.51 $323.21M
₿688.16
$0.3706
₿0.
$0.3355
₿0.
$7.66M
₿0
$720.26M
₿5.34K
$323.21M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
139 Ondo Short-Term U.S. Government Bond Fund  OUSG $117
₿0.0017
0.01 $319.34M
₿6.29K
$117
₿0.
$116.99
₿0.
$0
₿0
$319.34M
₿6.29K
$319.34M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
165 Spiko Amundi Overnight Swap Fund  SAFO $1.03
₿0.000015
0.04 $237.75M
₿2.23K
$1.03
₿0.
$1.02
₿0.
$0
₿0
$237.75M
₿2.23K
$237.75M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
172 Zebec Network  ZBCN $0.002251
₿0.000000034
3.07 $225.14M
₿3.4K
$0.002283
₿0.
$0.002148
₿0.
$7.19M
₿0
$225.14M
₿3.47K
$225.14M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
173 Maple Finance  SYRUP $0.188
₿0.0000029
-1.73 $219.89M
₿3.38K
$0.1957
₿0.
$0.1883
₿0.
$8.16M
₿0
$238.85M
₿3.61K
$219.89M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
182 Kinesis Silver  KAG $54.22
₿0.00088
-1.20 $199.12M
₿3.35K
$55.07
₿0.
$53.59
₿0.
$871.65K
₿0
$199.12M
₿3.35K
$199.12M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
191 USAT  USAT $0.9989
₿0.000015
0.03 $183.13M
₿2.86K
$0.999
₿0.
$0.9983
₿0.
$1.21M
₿0
$183.13M
₿2.86K
$183.13M
₿2.86K
Previsione del prezzo di USAT(usat)
194 OriginTrail  TRAC $0.3874
₿0.0000040
1.48 $173.3M
₿1.81K
$0.3875
₿0.
$0.3755
₿0.
$2.35M
₿0
$193.73M
₿2.03K
$173.3M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
198 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $168.62M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$168.62M
₿2.6K
$168.62M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
202 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsione del prezzo di Tradable APAC Diversified Finance Provider SSTN(pc0000033)
203 Strategy PP Variable xStock  STRCX $108.92
₿0.0014
0.70 $161.16M
₿2.09K
$108.91
₿0.
$106.43
₿0.
$119.85K
₿0
$321.38M
₿3.83K
$161.16M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
211 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.84
₿0.00096
0.42 $155.44M
₿678.12
$88.31
₿0.
$85.01
₿0.
$29.11M
₿0
$155.44M
₿678.12
$155.44M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
214 SpaceX (bStocks Tokenized Stock)  SPCXB $146.94
₿0.0021
-0.05 $151.38M
₿1.42K
$149.68
₿0.
$143.99
₿0.
$72.36M
₿0
$151.38M
₿1.42K
$151.38M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
230 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Previsione del prezzo di Tradable LatAm Fintech SSTN(pc0000097)
237 MicroStrategy xStock  MSTRX $149.93
₿0.0015
3.80 $128.78M
₿567.56
$151.48
₿0.
$143.53
₿0.
$4.57M
₿0
$261.72M
₿1.84K
$128.78M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
238 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
-0.01 $128.14M
₿3.46K
$1.16
₿0.
$1.16
₿0.
$721.16K
₿0
$294.66M
₿3.46K
$128.14M
₿3.46K
Previsione del prezzo di OnRe Tokenized Reinsurance(onyc)
253 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.29 $117.41M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$4.64K
₿0
$117.41M
₿1.82K
$117.41M
₿1.82K
255 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.03 $115.82M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$115.82M
₿516.87
$115.82M
₿516.87
Previsione del prezzo di Nest BlackOpal LiquidStone II Vault(nopal)
257 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
258 Plume  PLUME $0.01673
₿0.00000015
1.08 $114.07M
₿930.71
$0.01733
₿0.
$0.01639
₿0.
$12.78M
₿0
$167.3M
₿1.56K
$114.07M
₿930.71
Previsione del prezzo di Plume(plume)
266 Reserve Rights Token  RSR $0.001762
₿0.000000019
-1.27 $110.25M
₿1.21K
$0.001815
₿0.
$0.001757
₿0.
$4.74M
₿0
$176.26M
₿1.93K
$110.25M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
268 Circle xStock  CRCLX $85.86
₿0.00096
0.51 $109.83M
₿661.54
$88.25
₿0.
$85.07
₿0.
$18.39M
₿0
$316.45M
₿2.92K
$109.83M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
273 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsione del prezzo di Tradable NA Third Party Online Merchant SSTN(pc0000015)
275 Securitize Tokenized AAA CLO Fund  STAC $1,037.01
₿0.015
0.02 $104.41M
₿1.58K
$1,037.01
₿0.
$1,036.85
₿0.
$0
₿0
$104.41M
₿1.58K
$104.41M
₿1.58K
Previsione del prezzo di Securitize Tokenized AAA CLO Fund(stac)
285 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.81
₿0.00096
0.47 $99.1M
₿1.43K
$88.07
₿0.
$84.96
₿0.
$786.73K
₿0
$99.1M
₿1.43K
$99.1M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
294 Apollo Diversified Credit Securitize Fund  ACRED $1,106.7
₿0.017
0.21 $95.25M
₿1.78K
$1,106.7
₿0.
$1,104.23
₿0.
$0
₿0
$95.25M
₿1.78K
$95.25M
₿1.78K
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
309 SanDisk (bStocks Tokenized Stock)  SNDKB $1,268.47
₿0.027
0.29 $87.75M
₿775.7
$1,314.54
₿0.
$1,224.52
₿0.
$68.01M
₿0
$87.75M
₿775.7
$87.75M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
315 Goldfish Gold  GGBR $3.99
₿0.000062
-0.74 $81.42M
₿484.28
$4.04
₿0.
$3.97
₿0.
$133.31K
₿0
$99.86M
₿1.57K
$81.42M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
321 RedStone  RED $0.1427
₿0.0000017
0.97 $78.92M
₿777.91
$0.1443
₿0.
$0.1384
₿0.
$1.84M
₿0
$142.79M
₿1.74K
$78.92M
₿777.91
Previsione del prezzo di RedStone(red)
322 Pleasing Gold  PGOLD $4,043.88
₿0.062
-1.04 $78.88M
₿1.22K
$4,105.52
₿0.
$4,042.25
₿0.
$17.52
₿0
$78.88M
₿1.22K
$78.88M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
326 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
331 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $75.89M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$75.89M
₿836.7
$75.89M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
348 DUSK Network  DUSK $0.1183
₿0.0000011
7.84 $72.27M
₿694.55
$0.1185
₿0.
$0.1089
₿0.
$4.38M
₿0
$72.27M
₿694.55
$72.27M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
350 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
353 Tesla xStock  TSLAX $371.12
₿0.0061
-1.85 $70.35M
₿890.81
$380.05
₿0.
$366.23
₿0.
$7.45M
₿0
$214.74M
₿3.23K
$70.35M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
354 Velo  VELO $0.003955
₿0.000000047
-0.95 $69.46M
₿826.35
$0.004035
₿0.
$0.003907
₿0.
$1.68M
₿0
$94.91M
₿1.13K
$69.46M
₿826.35
Previsione del prezzo di Velo(velo)
360 SP500 xStock  SPYX $763.67
₿0.011
-0.32 $68.06M
₿682.41
$769.58
₿0.
$761.98
₿0.
$4.7M
₿0
$214.43M
₿3.02K
$68.06M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
361 Matrixdock Gold  XAUM $3,987.24
₿0.062
-3.10 $67.86M
₿1.02K
$4,119
₿0.
$3,978.59
₿0.
$419.39K
₿0
$67.86M
₿1.02K
$67.86M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
370 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $65.85M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$65.85M
₿1.11K
$65.85M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
378 SpaceX xStock  SPCXX $146.94
₿0.0021
-0.05 $64.62M
₿420.7
$149.63
₿0.
$144.07
₿0.
$10.48M
₿0
$237.72M
₿2.71K
$64.62M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
386 Micron Technology (bStocks Tokenized Stock)  MUB $884.54
₿0.015
2.06 $62.67M
₿1.21K
$891.6
₿0.
$839.99
₿0.
$32.93M
₿0
$62.67M
₿1.21K
$62.67M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
390 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $84.13
₿0.0027
-1.27 $60.81M
₿111.29
$87.7
₿0.
$78.28
₿0.
$58.15M
₿0
$60.81M
₿111.29
$60.81M
₿111.29
Previsione del prezzo di Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
391 RE  RE $0.381
₿0.0000082
1.44 $60.82M
₿1.32K
$0.3843
₿0.
$0.3706
₿0.
$8.95M
₿0
$381.06M
₿8.29K
$60.82M
₿1.32K
Previsione del prezzo di RE(re)
393 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsione del prezzo di Tradable LatAm BNPL SSTN(pc0000027)
397 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $768.14
₿0.011
-1.03 $59.8M
₿1.05K
$788.45
₿0.
$747.81
₿0.
$2.91K
₿0
$59.8M
₿1.05K
$59.8M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
405 Precious Metals USD  PMUSD $0.6242
₿0.000010
7.40 $58.68M
₿1.03K
$0.6242
₿0.
$0.5811
₿0.
$20.82K
₿0
$58.68M
₿1.03K
$58.68M
₿1.03K
Previsione del prezzo di Precious Metals USD(pmusd)
406 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Previsione del prezzo di NA Capital-as-a-Service SSTN(pc0016245)
410 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.33
₿0.0014
-0.14 $56.54M
₿188.71
$105.97
₿0.
$104.25
₿0.
$3.58M
₿0
$56.54M
₿188.71
$56.54M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
415 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
-0.26 $55.24M
₿453.73
$1.37
₿0.
$1.37
₿0.
$0
₿0
$55.24M
₿453.73
$55.24M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
418 Strategy (bStocks Tokenized Stock)  MSTRB $150.08
3.71 $54.84M
$151.6
$143.51
$15.95M
$54.84M
$54.84M
Previsione del prezzo di Strategy (bStocks Tokenized Stock)(mstrb)
442 Intel (bStocks Tokenized Stock)  INTCB $86.75
0.26 $51.7M
$88.12
$84.02
$10.65M
$51.7M
$51.7M
Previsione del prezzo di Intel (bStocks Tokenized Stock)(intcb)
451 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0 $50.92M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.92M
₿788.93
$50.92M
₿788.93
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
454 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.4M
$1
₿0.
$1
₿0.
$0
₿0
$50.4M
$50.4M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
461 Creditcoin  CTC $0.09001
₿0.0000012
-0.22 $49.47M
₿692.02
$0.09137
₿0.
$0.08768
₿0.
$1.49M
₿0
$54.01M
₿755.53
$49.47M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
465 Rnt  RNT $0.3406
₿0.0000045
-1.52 $48.85M
₿621.82
$0.3461
₿0.
$0.338
₿0.
$26.99K
₿0
$68.13M
₿912.48
$48.85M
₿621.82
Previsione del prezzo di Rnt(rnt)
469 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.32M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.32M
₿2.96K
$48.32M
₿2.96K
Previsione del prezzo di VanEck Treasury Fund(vbill)
470 Sygnum FIUSD Liquidity Fund  FIUSD $12,071.94
₿0.18
0.01 $48.26M
₿737.28
$12,071.94
₿0.
$12,070.65
₿0.
$0
₿0
$48.26M
₿737.28
$48.26M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
471 LCX  LCX $0.05045
₿0.00000034
-0.82 $48.21M
₿324.81
$0.05216
₿0.
$0.05005
₿0.
$202.06K
₿0
$48.23M
₿317.46
$48.21M
₿324.81
Previsione del prezzo di LCX(lcx)
472 ShareX  SHARE $2.68
₿0.0000031
3.71 $48.19M
₿57.5
$2.7
₿0.
$2.58
₿0.
$2.9M
₿0
$268.48M
₿320.36
$48.19M
₿57.5
Previsione del prezzo di ShareX(share)
481 Nasdaq xStock  QQQX $706.76
₿0.011
-0.13 $46.7M
₿511.27
$709.73
₿0.
$703.13
₿0.
$1.73M
₿0
$201.47M
₿2.83K
$46.7M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
483 NVIDIA (bStocks Tokenized Stock)  NVDAB $211.81
₿0.0032
-0.62 $46.51M
₿122.87
$215.27
₿0.
$210.62
₿0.
$15M
₿0
$46.51M
₿122.87
$46.51M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
484 Polymesh  POLYX $0.03468
₿0.00000056
1.59 $46.2M
₿726.6
$0.03502
₿0.
$0.03347
₿0.
$662.9K
₿0
$46.2M
₿726.6
$46.2M
₿726.6
Previsione del prezzo di Polymesh(polyx)
486 NVIDIA xStock  NVDAX $211.86
₿0.0032
-0.65 $46.18M
₿551.6
$215.41
₿0.
$210.88
₿0.
$6.49M
₿0
$223.53M
₿3.04K
$46.18M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
487 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $765.69
₿0.011
-0.49 $46.18M
₿646.63
$772.19
₿0.
$764.03
₿0.
$1.54M
₿0
$46.18M
₿646.63
$46.18M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
492 Verified Emeralds  VEREM $18.27
₿0.000048
8.17 $45.68M
₿121.82
$18.96
₿0.
$16.89
₿0.
$104.88K
₿0
$913.63M
₿2.44K
$45.68M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
506 Keeta  KTA $0.07
₿0.0000019
1.70 $43.77M
₿1.09K
$0.07069
₿0.
$0.06869
₿0.
$535.98K
₿0
$70.01M
₿1.91K
$43.77M
₿1.09K
Previsione del prezzo di Keeta(kta)
513 Centrifuge  CFG $0.1123
₿0.0000027
1.63 $42.73M
₿1.06K
$0.114
₿0.
$0.1095
₿0.
$4.72M
₿0
$76.39M
₿1.9K
$42.73M
₿1.06K
Previsione del prezzo di Centrifuge(cfg)
547 Securitize  SECZ $7.97
₿0.00012
-13.09 $38.97M
₿106.72
$9.17
₿0.
$7.97
₿0.
$0
₿0
$213.13M
₿2.79K
$38.97M
₿106.72
Previsione del prezzo di Securitize(secz)
552 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
0.05 $38.08M
₿529.02
$1.22
₿0.
$1.22
₿0.
$205.82K
₿0
$38.08M
₿529.03
$38.08M
₿529.02
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
555 Alphabet xStock  GOOGLX $322.8
₿0.0054
-1.24 $37.97M
₿398.81
$326.51
₿0.
$321.52
₿0.
$2.58M
₿0
$178.65M
₿2.74K
$37.97M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
563 Alphabet (bStocks Tokenized Stock)  GOOGLB $322.27
₿0.0054
-1.22 $37.12M
₿17.05
$326.05
₿0.
$320.55
₿0.
$6.2M
₿0
$37.12M
₿17.05
$37.12M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
566 Casper Network  CSPR $0.002115
₿0.000000027
1.68 $36.77M
₿460.35
$0.002211
₿0.
$0.002077
₿0.
$1.71M
₿0
$42.52M
₿546.56
$36.77M
₿460.35
Previsione del prezzo di Casper Network(cspr)
573 Arcs  ARX $0.00745
₿0.00000018
-3.32 $36.51M
₿31.97
$0.007903
₿0.
$0.007421
₿0.
$53.67K
₿0
$37.25M
₿908.19
$36.51M
₿31.97
Previsione del prezzo di Arcs(arx)
585 CEA Industries (bStocks Tokenized Stock)  BNCB $5.46
5.21 $34.84M
$5.59
$5.14
$24.79M
$34.84M
$34.84M
Previsione del prezzo di CEA Industries (bStocks Tokenized Stock)(bncb)
596 Micron Technology (Ondo Tokenized Stock)  MUON $884.27
₿0.015
2.08 $34.18M
₿824.77
$892.29
₿0.
$841.22
₿0.
$4.49M
₿0
$34.18M
₿824.77
$34.18M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
609 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $706.85
₿0.011
-0.28 $33.42M
₿537.6
$711.97
₿0.
$701.5
₿0.
$1.88M
₿0
$33.42M
₿537.6
$33.42M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
612 Propy  PRO $0.3332
₿0.0000056
-4.08 $33.32M
₿330.19
$0.3511
₿0.
$0.3298
₿0.
$521.64K
₿0
$33.32M
₿570.32
$33.32M
₿330.19
Previsione del prezzo di Propy(pro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2994)
Filtri avanzati
Risorse del mondo reale (RWA) (2994)
-
-
-
-
-
$2.76T
Capitalizzazione totale
$66.35B
Volume totale
BTC 59.42%   •   ETH 10.65%
Prevalenza di BTC
Select currency