Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
1.07 $26.31B
₿317.35K
$1.03
₿0.
$1.01
₿0.
$69.12M
₿0
$26.31B
₿317.35K
$26.31B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
16 ChainLink  LINK $11.86
₿0.00012
-6.59 $9.09B
₿95.53K
$12.73
₿0.
$11.85
₿0.
$250.97M
₿0
$11.86B
₿127.7K
$9.09B
₿95.53K
Previsione del prezzo di ChainLink(link)
20 Stellar  XLM $0.175
₿0.0000028
-5.97 $6.17B
₿97.24K
$0.186
₿0.
$0.175
₿0.
$115.36M
₿0
$8.76B
₿142.27K
$6.17B
₿97.24K
Previsione del prezzo di Stellar(xlm)
33 Tether Gold  XAUT $4,037.72
₿0.062
-2.35 $3.27B
₿38.33K
$4,137.42
₿0.
$4,036.55
₿0.
$337.56M
₿0
$3.34B
₿44.27K
$3.27B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
39 Quant  QNT $188.55
₿0.00099
-7.23 $2.74B
₿14.53K
$211.71
₿0.
$188.7
₿0.
$91.76M
₿0
$2.76B
₿14.6K
$2.74B
₿14.53K
Previsione del prezzo di Quant(qnt)
42 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.01 $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.63M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
49 Ondo  ONDO $0.4247
₿0.0000048
-9.32 $2.07B
₿23.68K
$0.4702
₿0.
$0.4246
₿0.
$112.02M
₿0
$4.25B
₿48.62K
$2.07B
₿23.68K
Previsione del prezzo di Ondo(ondo)
55 PAX Gold  PAXG $4,046.54
₿0.062
-2.24 $1.79B
₿28.07K
$4,141.22
₿0.
$4,046.08
₿0.
$166.99M
₿0
$1.79B
₿28.07K
$1.79B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
59 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.13 $1.73B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.73B
₿12.81K
$1.73B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
77 Algorand  ALGO $0.1065
₿0.0000013
-7.36 $967.14M
₿11.75K
$0.1153
₿0.
$0.1065
₿0.
$46.84M
₿0
$967.14M
₿11.76K
$967.14M
₿11.75K
Previsione del prezzo di Algorand(algo)
85 Injective Protocol  INJ $8.01
₿0.000077
-7.38 $801.5M
₿7.74K
$8.73
₿0.
$7.88
₿0.
$141.39M
₿0
$801.5M
₿7.74K
$801.5M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
88 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01 $755.75M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$755.75M
₿12.01K
$755.75M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
93 XinFin  XDC $0.03424
₿0.00000042
-2.49 $683.01M
₿8.4K
$0.03588
₿0.
$0.03396
₿0.
$21.05M
₿0
$1.3B
₿16.04K
$683.01M
₿8.4K
Previsione del prezzo di XinFin(xdc)
103 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.03 $577.64M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$577.64M
₿10.55K
$577.64M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
109 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.10 $530.29M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$530.29M
₿15.5K
$530.29M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
110 Kinesis Gold  KAU $129.69
₿0.0020
-2.64 $516.42M
₿4.8K
$133.93
₿0.
$128.49
₿0.
$53.72K
₿0
$516.42M
₿4.8K
$516.42M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
115 YLDS  YLDS $0.9996
₿0.000015
0.01* $484.68M
₿8.31K
$0.9997
₿0.
$0.9991
₿0.
$7.69M
₿0
$484.68M
₿8.31K
$484.68M
₿8.31K
124 Provenance Blockchain  HASH $0.006685
₿0.00000014
-10.70 $396.75M
₿8.06K
$0.007497
₿0.
$0.006496
₿0.
$10.32K
₿0
$635.15M
₿13.84K
$396.75M
₿8.06K
Previsione del prezzo di Provenance Blockchain(hash)
125 Sei  SEI $0.0572
₿0.00000075
-9.44 $385.25M
₿5.06K
$0.06376
₿0.
$0.05723
₿0.
$45.8M
₿0
$572.16M
₿7.52K
$385.25M
₿5.06K
Previsione del prezzo di Sei(sei)
128 Pendle  PENDLE $2.05
₿0.000023
-7.18 $356.05M
₿4K
$2.2
₿0.
$2.02
₿0.
$53.98M
₿0
$576.55M
₿6.58K
$356.05M
₿4K
Previsione del prezzo di Pendle(pendle)
136 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01 $324.2M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$324.2M
₿13.43K
$324.2M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
137 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.99
₿0.0017
0.01* $318.33M
₿6.29K
$116.99
₿0.
$116.97
₿0.
$0
₿0
$318.33M
₿6.29K
$318.33M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
143 Collector Crypt  CARDS $0.337
₿0.0000026
-8.87 $298.63M
₿688.16
$0.3825
₿0.
$0.316
₿0.
$12.83M
₿0
$665.48M
₿5.34K
$298.63M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
163 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $237.2M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$237.2M
₿2.23K
$237.2M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
171 Maple Finance  SYRUP $0.1902
₿0.0000029
-6.68 $222.09M
₿3.38K
$0.2092
₿0.
$0.1904
₿0.
$9.76M
₿0
$241.23M
₿3.61K
$222.09M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
173 Zebec Network  ZBCN $0.002164
₿0.000000034
-10.10 $216.47M
₿3.4K
$0.002394
₿0.
$0.002171
₿0.
$8.17M
₿0
$216.47M
₿3.47K
$216.47M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
181 Kinesis Silver  KAG $55
₿0.00088
-4.72 $201.97M
₿3.35K
$58.28
₿0.
$54.88
₿0.
$123.58K
₿0
$201.97M
₿3.35K
$201.97M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
191 USAT  USAT $0.9986
₿0.000015
-0.01 $183.07M
₿2.86K
$0.999
₿0.
$0.9984
₿0.
$1.48M
₿0
$183.07M
₿2.86K
$183.07M
₿2.86K
Previsione del prezzo di USAT(usat)
195 OriginTrail  TRAC $0.381
₿0.0000040
-5.34 $170.45M
₿1.81K
$0.4046
₿0.
$0.3801
₿0.
$3.08M
₿0
$190.54M
₿2.03K
$170.45M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
197 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.08 $166.98M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$166.98M
₿2.6K
$166.98M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
198 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsione del prezzo di Tradable APAC Diversified Finance Provider SSTN(pc0000033)
200 Strategy PP Variable xStock  STRCX $108.35
₿0.0014
2.37 $160.36M
₿2.09K
$108.82
₿0.
$106.7
₿0.
$864.35K
₿0
$317.52M
₿3.83K
$160.36M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
212 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.19
₿0.00096
-6.96 $151.14M
₿678.12
$91.02
₿0.
$84.81
₿0.
$29.71M
₿0
$151.14M
₿678.12
$151.14M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
223 SpaceX (bStocks Tokenized Stock)  SPCXB $145.57
₿0.0021
-7.61 $140.39M
₿1.42K
$159.81
₿0.
$145.45
₿0.
$72.54M
₿0
$140.39M
₿1.42K
$140.39M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
230 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Previsione del prezzo di Tradable LatAm Fintech SSTN(pc0000097)
235 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
-0.05 $128.32M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.11M
₿0
$294.63M
₿3.46K
$128.32M
₿3.46K
Previsione del prezzo di OnRe Tokenized Reinsurance(onyc)
241 MicroStrategy xStock  MSTRX $143.79
₿0.0015
-7.32 $123.66M
₿567.56
$154.58
₿0.
$143.62
₿0.
$3.62M
₿0
$251.03M
₿1.84K
$123.66M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
251 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.11 $117.75M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$2.1K
₿0
$117.75M
₿1.82K
$117.75M
₿1.82K
253 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.03 $117.48M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$117.48M
₿516.87
$117.48M
₿516.87
Previsione del prezzo di Nest BlackOpal LiquidStone II Vault(nopal)
255 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
258 Plume  PLUME $0.01645
₿0.00000015
-13.14 $112.21M
₿930.71
$0.01886
₿0.
$0.01644
₿0.
$15.48M
₿0
$164.57M
₿1.56K
$112.21M
₿930.71
Previsione del prezzo di Plume(plume)
259 Reserve Rights Token  RSR $0.001778
₿0.000000019
-7.66 $111.3M
₿1.21K
$0.001935
₿0.
$0.001772
₿0.
$7.27M
₿0
$177.93M
₿1.93K
$111.3M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
267 Circle xStock  CRCLX $85.17
₿0.00096
-7.12 $108.55M
₿661.54
$91.24
₿0.
$84.86
₿0.
$19.89M
₿0
$311.98M
₿2.92K
$108.55M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
271 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsione del prezzo di Tradable NA Third Party Online Merchant SSTN(pc0000015)
275 Securitize Tokenized AAA CLO Fund  STAC $1,036.85
₿0.015
0.02 $104.39M
₿1.58K
$1,036.85
₿0.
$1,036.69
₿0.
$0
₿0
$104.39M
₿1.58K
$104.39M
₿1.58K
Previsione del prezzo di Securitize Tokenized AAA CLO Fund(stac)
285 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.18
₿0.00096
-7.40 $98.55M
₿1.43K
$91.22
₿0.
$84.79
₿0.
$889.28K
₿0
$98.55M
₿1.43K
$98.55M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
292 Apollo Diversified Credit Securitize Fund  ACRED $1,104.34
₿0.017
-0.11 $95.04M
₿1.78K
$1,105.73
₿0.
$1,104.32
₿0.
$0
₿0
$95.04M
₿1.78K
$95.04M
₿1.78K
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
311 Goldfish Gold  GGBR $4.02
₿0.000062
-2.44 $82.02M
₿484.28
$4.13
₿0.
$4.02
₿0.
$133.59K
₿0
$100.6M
₿1.57K
$82.02M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
318 Pleasing Gold  PGOLD $4,088.89
₿0.062
0 $79.75M
₿1.22K
$4,138.15
₿0.
$4,086.77
₿0.
$15.86
₿0
$79.75M
₿1.22K
$79.75M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
323 RedStone  RED $0.1405
₿0.0000017
-6.07 $77.56M
₿777.91
$0.1495
₿0.
$0.1404
₿0.
$2.05M
₿0
$140.59M
₿1.74K
$77.56M
₿777.91
Previsione del prezzo di RedStone(red)
325 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
329 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $75.84M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$75.84M
₿836.7
$75.84M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
345 Tesla xStock  TSLAX $377.5
₿0.0061
-2.41 $72.28M
₿890.81
$393.71
₿0.
$365.58
₿0.
$16.32M
₿0
$218.44M
₿3.23K
$72.28M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
350 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
351 Velo  VELO $0.003984
₿0.000000047
-6.44 $70.02M
₿826.35
$0.004255
₿0.
$0.003988
₿0.
$2.31M
₿0
$95.67M
₿1.13K
$70.02M
₿826.35
Previsione del prezzo di Velo(velo)
352 SanDisk (bStocks Tokenized Stock)  SNDKB $1,251.8
₿0.027
-9.72 $69.81M
₿775.7
$1,393.45
₿0.
$1,252.67
₿0.
$61.14M
₿0
$69.81M
₿775.7
$69.81M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
354 Matrixdock Gold  XAUM $4,049.45
₿0.062
-1.65 $68.87M
₿1.02K
$4,140.97
₿0.
$4,048.88
₿0.
$795.88K
₿0
$68.87M
₿1.02K
$68.87M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
358 SP500 xStock  SPYX $765.31
₿0.011
-1.54 $67.24M
₿682.41
$777.14
₿0.
$765.64
₿0.
$5.29M
₿0
$214.89M
₿3.02K
$67.24M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
363 DUSK Network  DUSK $0.1089
₿0.0000011
-3.04 $66.55M
₿694.55
$0.118
₿0.
$0.108
₿0.
$5.92M
₿0
$66.55M
₿694.55
$66.55M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
371 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $64.96M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$64.96M
₿1.11K
$64.96M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
384 SpaceX xStock  SPCXX $145.62
₿0.0021
-7.73 $61.77M
₿420.7
$159.84
₿0.
$145.59
₿0.
$9.37M
₿0
$235.6M
₿2.71K
$61.77M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $773.9
₿0.011
-1.92 $60.35M
₿1.05K
$794.64
₿0.
$768.4
₿0.
$6.86K
₿0
$60.35M
₿1.05K
$60.35M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
392 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsione del prezzo di Tradable LatAm BNPL SSTN(pc0000027)
395 RE  RE $0.3744
₿0.0000082
-5.00 $59.76M
₿1.32K
$0.3957
₿0.
$0.3734
₿0.
$9M
₿0
$374.44M
₿8.29K
$59.76M
₿1.32K
Previsione del prezzo di RE(re)
396 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.34
₿0.0014
-0.52 $59.42M
₿188.71
$106.81
₿0.
$103.97
₿0.
$1.16M
₿0
$59.42M
₿188.71
$59.42M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
399 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Previsione del prezzo di NA Capital-as-a-Service SSTN(pc0016245)
410 Precious Metals USD  PMUSD $0.5813
₿0.000010
4.98 $54.64M
₿1.03K
$0.5839
₿0.
$0.551
₿0.
$15.47K
₿0
$54.64M
₿1.03K
$54.64M
₿1.03K
Previsione del prezzo di Precious Metals USD(pmusd)
422 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.04 $52.96M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$52.96M
₿453.73
$52.96M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
426 Strategy (bStocks Tokenized Stock)  MSTRB $143.77
-7.28 $52.54M
$154.62
$143.53
$18.5M
$52.54M
$52.54M
Previsione del prezzo di Strategy (bStocks Tokenized Stock)(mstrb)
431 Micron Technology (bStocks Tokenized Stock)  MUB $861.66
₿0.015
-6.19 $52.1M
₿1.21K
$920.08
₿0.
$856.64
₿0.
$13.64M
₿0
$52.1M
₿1.21K
$52.1M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
437 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0.09 $50.92M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.92M
₿788.93
$50.92M
₿788.93
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
442 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.4M
$1
₿0.
$1
₿0.
$0
₿0
$50.4M
$50.4M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
452 Rnt  RNT $0.3438
₿0.0000045
-0.52 $49.31M
₿621.82
$0.346
₿0.
$0.3435
₿0.
$7.08K
₿0
$68.77M
₿912.48
$49.31M
₿621.82
Previsione del prezzo di Rnt(rnt)
455 Intel (bStocks Tokenized Stock)  INTCB $86
-7.18 $49.09M
$93.49
$85.88
$13.33M
$49.09M
$49.09M
Previsione del prezzo di Intel (bStocks Tokenized Stock)(intcb)
456 Creditcoin  CTC $0.08878
₿0.0000012
-6.09 $48.8M
₿692.02
$0.0976
₿0.
$0.08884
₿0.
$690.18K
₿0
$53.28M
₿755.53
$48.8M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
458 LCX  LCX $0.05121
₿0.00000034
-6.95 $48.92M
₿324.81
$0.05553
₿0.
$0.05067
₿0.
$286.87K
₿0
$48.95M
₿317.46
$48.92M
₿324.81
Previsione del prezzo di LCX(lcx)
463 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.31M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.31M
₿2.96K
$48.31M
₿2.96K
Previsione del prezzo di VanEck Treasury Fund(vbill)
465 Sygnum FIUSD Liquidity Fund  FIUSD $12,070.65
₿0.18
0.01 $48.25M
₿737.28
$12,070.65
₿0.
$12,069.36
₿0.
$0
₿0
$48.25M
₿737.28
$48.25M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
475 ShareX  SHARE $2.59
₿0.0000031
2.19 $46.58M
₿57.5
$2.69
₿0.
$2.5
₿0.
$4.67M
₿0
$259.47M
₿320.36
$46.58M
₿57.5
Previsione del prezzo di ShareX(share)
479 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $767.76
₿0.011
-1.55 $46.21M
₿646.63
$779.79
₿0.
$768.26
₿0.
$1.83M
₿0
$46.21M
₿646.63
$46.21M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
483 NVIDIA xStock  NVDAX $212.53
₿0.0032
-4.18 $45.79M
₿551.6
$222.76
₿0.
$212.79
₿0.
$9.37M
₿0
$222.25M
₿3.04K
$45.79M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
486 Nasdaq xStock  QQQX $705.25
₿0.011
-3.04 $45.51M
₿511.27
$727.32
₿0.
$706.09
₿0.
$1.75M
₿0
$201.04M
₿2.83K
$45.51M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
488 Polymesh  POLYX $0.03399
₿0.00000056
-5.44 $45.26M
₿726.6
$0.03579
₿0.
$0.03387
₿0.
$287.59K
₿0
$45.26M
₿726.6
$45.26M
₿726.6
Previsione del prezzo di Polymesh(polyx)
490 Securitize  SECZ $9.17
₿0.00012
-1.61 $44.84M
₿106.72
$9.32
₿0.
$9.14
₿0.
$0
₿0
$245.22M
₿2.79K
$44.84M
₿106.72
Previsione del prezzo di Securitize(secz)
497 NVIDIA (bStocks Tokenized Stock)  NVDAB $212.38
₿0.0032
-4.07 $44.27M
₿122.87
$222.64
₿0.
$212.38
₿0.
$17.34M
₿0
$44.27M
₿122.87
$44.27M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
503 Verified Emeralds  VEREM $17.31
₿0.000048
-3.41 $43.28M
₿121.82
$19.9
₿0.
$13.58
₿0.
$142.1K
₿0
$865.61M
₿2.44K
$43.28M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
508 Keeta  KTA $0.06871
₿0.0000019
-3.82 $42.8M
₿1.09K
$0.07232
₿0.
$0.06859
₿0.
$660.01K
₿0
$68.71M
₿1.91K
$42.8M
₿1.09K
Previsione del prezzo di Keeta(kta)
515 Centrifuge  CFG $0.1097
₿0.0000027
-11.47 $41.76M
₿1.06K
$0.1242
₿0.
$0.1097
₿0.
$5.7M
₿0
$74.65M
₿1.9K
$41.76M
₿1.06K
Previsione del prezzo di Centrifuge(cfg)
551 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
-0.03 $38.07M
₿529.02
$1.22
₿0.
$1.22
₿0.
$245.24K
₿0
$38.07M
₿529.03
$38.07M
₿529.02
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
552 Alphabet xStock  GOOGLX $325.18
₿0.0054
-2.98 $37.82M
₿398.81
$336.31
₿0.
$325.87
₿0.
$2.56M
₿0
$179.98M
₿2.74K
$37.82M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
554 Arcs  ARX $0.007706
₿0.00000018
8.64 $37.76M
₿31.97
$0.008001
₿0.
$0.007146
₿0.
$60.01K
₿0
$38.53M
₿908.19
$37.76M
₿31.97
Previsione del prezzo di Arcs(arx)
561 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $83.34
₿0.0027
-19.73 $37.29M
₿111.29
$104.2
₿0.
$83.28
₿0.
$52.44M
₿0
$37.29M
₿111.29
$37.29M
₿111.29
Previsione del prezzo di Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
566 Alphabet (bStocks Tokenized Stock)  GOOGLB $324.28
₿0.0054
-3.13 $36.83M
₿17.05
$335.79
₿0.
$324.94
₿0.
$5.16M
₿0
$36.83M
₿17.05
$36.83M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
574 Casper Network  CSPR $0.002081
₿0.000000027
-8.61 $36.18M
₿460.35
$0.002316
₿0.
$0.00208
₿0.
$2.85M
₿0
$41.83M
₿546.56
$36.18M
₿460.35
Previsione del prezzo di Casper Network(cspr)
586 Propy  PRO $0.3478
₿0.0000056
-1.67 $34.79M
₿330.19
$0.3547
₿0.
$0.3441
₿0.
$506.35K
₿0
$34.79M
₿570.32
$34.79M
₿330.19
Previsione del prezzo di Propy(pro)
600 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $706.82
₿0.011
-3.16 $33.36M
₿537.6
$729.42
₿0.
$706.97
₿0.
$1.84M
₿0
$33.36M
₿537.6
$33.36M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
601 Micron Technology (Ondo Tokenized Stock)  MUON $862.64
₿0.015
-6.32 $33.22M
₿824.77
$922.15
₿0.
$857.83
₿0.
$3.84M
₿0
$33.22M
₿824.77
$33.22M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
602 NVIDIA (Ondo Tokenized Stock)  NVDAON $212.69
₿0.0032
-4.10 $33.13M
₿636.77
$222.84
₿0.
$212.61
₿0.
$1.25M
₿0
$33.13M
₿636.77
$33.13M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2157)
Filtri avanzati
Risorse del mondo reale (RWA) (2157)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$83.18B
Volume totale
BTC 59.47%   •   ETH 10.59%
Prevalenza di BTC
Select currency