Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.03
₿0.000015
0.42 $25.69B
₿317.35K
$1.03
₿0.
$1.01
₿0.
$64.75M
₿0
$25.69B
₿317.35K
$25.69B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
16 ChainLink  LINK $12.04
₿0.00012
-2.34 $9.24B
₿95.53K
$12.8
₿0.
$11.99
₿0.
$267.84M
₿0
$12.04B
₿127.7K
$9.24B
₿95.53K
Previsione del prezzo di ChainLink(link)
20 Stellar  XLM $0.1775
₿0.0000028
-3.49 $6.25B
₿97.24K
$0.1869
₿0.
$0.1769
₿0.
$126.79M
₿0
$8.88B
₿142.27K
$6.25B
₿97.24K
Previsione del prezzo di Stellar(xlm)
33 Tether Gold  XAUT $4,078.82
₿0.062
-1.15 $3.3B
₿38.33K
$4,137.42
₿0.
$4,071.8
₿0.
$235.52M
₿0
$3.37B
₿44.27K
$3.3B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
39 Quant  QNT $196
₿0.00099
-1.79 $2.85B
₿14.53K
$212.29
₿0.
$192.35
₿0.
$111.04M
₿0
$2.86B
₿14.6K
$2.85B
₿14.53K
Previsione del prezzo di Quant(qnt)
42 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
43 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.03 $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$3.87M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
48 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
49 Ondo  ONDO $0.4371
₿0.0000048
-4.42 $2.13B
₿23.68K
$0.4723
₿0.
$0.434
₿0.
$118.75M
₿0
$4.37B
₿48.62K
$2.13B
₿23.68K
Previsione del prezzo di Ondo(ondo)
55 PAX Gold  PAXG $4,086.25
₿0.062
-1.09 $1.8B
₿28.07K
$4,143.15
₿0.
$4,079.3
₿0.
$131.78M
₿0
$1.8B
₿28.07K
$1.8B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
61 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.12 $1.74B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.74B
₿12.81K
$1.74B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
77 Algorand  ALGO $0.1094
₿0.0000013
-3.59 $993.6M
₿11.75K
$0.1165
₿0.
$0.1083
₿0.
$48.55M
₿0
$993.62M
₿11.76K
$993.6M
₿11.75K
Previsione del prezzo di Algorand(algo)
85 Injective Protocol  INJ $8.16
₿0.000077
-7.10 $816.28M
₿7.74K
$8.81
₿0.
$8.06
₿0.
$144.54M
₿0
$816.28M
₿7.74K
$816.28M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
88 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01* $767.99M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$767.99M
₿12.01K
$767.99M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
91 XinFin  XDC $0.035
₿0.00000042
2.57 $699.01M
₿8.4K
$0.03588
₿0.
$0.03397
₿0.
$26.05M
₿0
$1.33B
₿16.04K
$699.01M
₿8.4K
Previsione del prezzo di XinFin(xdc)
104 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $580.74M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$580.74M
₿10.55K
$580.74M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
109 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.12 $524.65M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$524.65M
₿15.5K
$524.65M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
110 Kinesis Gold  KAU $129.37
₿0.0020
-2.26 $515.1M
₿4.8K
$134.11
₿0.
$128.67
₿0.
$19.75K
₿0
$515.1M
₿4.8K
$515.1M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
116 YLDS  YLDS $0.9992
₿0.000015
-0.03 $484.47M
₿8.31K
$0.9997
₿0.
$0.9991
₿0.
$28.02M
₿0
$484.47M
₿8.31K
$484.47M
₿8.31K
124 Sei  SEI $0.05839
₿0.00000075
-5.71 $393.12M
₿5.06K
$0.06399
₿0.
$0.05796
₿0.
$53.31M
₿0
$583.85M
₿7.52K
$393.12M
₿5.06K
Previsione del prezzo di Sei(sei)
126 Provenance Blockchain  HASH $0.006504
₿0.00000014
-12.96 $385.82M
₿8.06K
$0.009007
₿0.
$0.006496
₿0.
$107.3K
₿0
$617.77M
₿13.84K
$385.82M
₿8.06K
Previsione del prezzo di Provenance Blockchain(hash)
127 Pendle  PENDLE $2.1
₿0.000023
-3.78 $365.16M
₿4K
$2.22
₿0.
$2.07
₿0.
$56.54M
₿0
$591.31M
₿6.58K
$365.16M
₿4K
Previsione del prezzo di Pendle(pendle)
138 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $324.16M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$324.16M
₿13.43K
$324.16M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
139 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.99
₿0.0017
0.01* $318.33M
₿6.29K
$116.99
₿0.
$116.97
₿0.
$0
₿0
$318.33M
₿6.29K
$318.33M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
144 Collector Crypt  CARDS $0.335
₿0.0000026
-7.29 $296.87M
₿688.16
$0.3825
₿0.
$0.316
₿0.
$12.72M
₿0
$661.56M
₿5.34K
$296.87M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
165 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $237.18M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$237.18M
₿2.23K
$237.18M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
169 Zebec Network  ZBCN $0.002299
₿0.000000034
-5.63 $229.86M
₿3.4K
$0.002455
₿0.
$0.002217
₿0.
$8.68M
₿0
$229.86M
₿3.47K
$229.86M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
173 Maple Finance  SYRUP $0.1924
₿0.0000029
-4.50 $224.69M
₿3.38K
$0.2092
₿0.
$0.1929
₿0.
$8.81M
₿0
$244.06M
₿3.61K
$224.69M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
181 Kinesis Silver  KAG $56.17
₿0.00088
-2.02 $206.26M
₿3.35K
$58.28
₿0.
$55.62
₿0.
$38.93K
₿0
$206.26M
₿3.35K
$206.26M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
191 USAT  USAT $0.9988
₿0.000015
0.04 $183.11M
₿2.86K
$0.9989
₿0.
$0.9983
₿0.
$936.82K
₿0
$183.11M
₿2.86K
$183.11M
₿2.86K
Previsione del prezzo di USAT(usat)
195 OriginTrail  TRAC $0.388
₿0.0000040
-3.86 $173.68M
₿1.81K
$0.407
₿0.
$0.3832
₿0.
$5.33M
₿0
$194.15M
₿2.03K
$173.68M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
197 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $166.88M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$166.88M
₿2.6K
$166.88M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
200 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsione del prezzo di Tradable APAC Diversified Finance Provider SSTN(pc0000033)
202 Strategy PP Variable xStock  STRCX $108.1
₿0.0014
1.37 $160.05M
₿2.09K
$108.82
₿0.
$105.45
₿0.
$685.23K
₿0
$316.79M
₿3.83K
$160.05M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
214 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.82
₿0.00096
-1.15 $151.53M
₿678.12
$92.04
₿0.
$84.95
₿0.
$34.43M
₿0
$151.53M
₿678.12
$151.53M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
220 SpaceX (bStocks Tokenized Stock)  SPCXB $156.4
₿0.0021
-2.30 $145.31M
₿1.42K
$165.76
₿0.
$154.56
₿0.
$102.92M
₿0
$145.31M
₿1.42K
$145.31M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
231 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Previsione del prezzo di Tradable LatAm Fintech SSTN(pc0000097)
238 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
0.08 $128.1M
₿3.46K
$1.16
₿0.
$1.16
₿0.
$2.38M
₿0
$294.79M
₿3.46K
$128.1M
₿3.46K
Previsione del prezzo di OnRe Tokenized Reinsurance(onyc)
243 MicroStrategy xStock  MSTRX $145.33
₿0.0015
-0.51 $125.19M
₿567.56
$155.32
₿0.
$143.92
₿0.
$4.16M
₿0
$251.72M
₿1.84K
$125.19M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
252 Theo Short Duration US Treasury Fund  THBILL $1.02
₿0.000015
0.12 $117.72M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$2.1K
₿0
$117.72M
₿1.82K
$117.72M
₿1.82K
254 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.03 $117.38M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$117.38M
₿516.87
$117.38M
₿516.87
Previsione del prezzo di Nest BlackOpal LiquidStone II Vault(nopal)
256 Plume  PLUME $0.01679
₿0.00000015
-7.45 $114.52M
₿930.71
$0.01913
₿0.
$0.01674
₿0.
$15.95M
₿0
$167.96M
₿1.56K
$114.52M
₿930.71
Previsione del prezzo di Plume(plume)
257 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
258 Reserve Rights Token  RSR $0.001825
₿0.000000019
-6.12 $114.15M
₿1.21K
$0.001941
₿0.
$0.001824
₿0.
$8.22M
₿0
$182.49M
₿1.93K
$114.15M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
268 Circle xStock  CRCLX $85.79
₿0.00096
-1.29 $109.61M
₿661.54
$91.94
₿0.
$84.92
₿0.
$19.53M
₿0
$314.31M
₿2.92K
$109.61M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
272 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsione del prezzo di Tradable NA Third Party Online Merchant SSTN(pc0000015)
277 Securitize Tokenized AAA CLO Fund  STAC $1,036.69
₿0.015
0 $104.37M
₿1.58K
$1,036.69
₿0.
$1,036.69
₿0.
$0
₿0
$104.37M
₿1.58K
$104.37M
₿1.58K
Previsione del prezzo di Securitize Tokenized AAA CLO Fund(stac)
285 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.78
₿0.00096
-1.15 $99.51M
₿1.43K
$92.07
₿0.
$84.79
₿0.
$2.3M
₿0
$99.51M
₿1.43K
$99.51M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
294 Apollo Diversified Credit Securitize Fund  ACRED $1,105.6
₿0.017
0.03 $95.15M
₿1.78K
$1,105.73
₿0.
$1,105.25
₿0.
$0
₿0
$95.15M
₿1.78K
$95.15M
₿1.78K
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
312 Goldfish Gold  GGBR $4.08
₿0.000062
-0.95 $83.14M
₿484.28
$4.15
₿0.
$4.07
₿0.
$130.82K
₿0
$101.98M
₿1.57K
$83.14M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
317 Pleasing Gold  PGOLD $4,123.62
₿0.062
0 $80.43M
₿1.22K
$4,138.15
₿0.
$4,101.72
₿0.
$2.74
₿0
$80.43M
₿1.22K
$80.43M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
324 RedStone  RED $0.1414
₿0.0000017
-2.61 $78.01M
₿777.91
$0.153
₿0.
$0.1412
₿0.
$2.48M
₿0
$141.4M
₿1.74K
$78.01M
₿777.91
Previsione del prezzo di RedStone(red)
327 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
332 Midas mTBILL  MTBILL $1.08
₿0.000016
0.03 $75.83M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$75.83M
₿836.7
$75.83M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
348 Velo  VELO $0.00409
₿0.000000047
-2.86 $71.84M
₿826.35
$0.004286
₿0.
$0.004036
₿0.
$2.43M
₿0
$98.16M
₿1.13K
$71.84M
₿826.35
Previsione del prezzo di Velo(velo)
349 Tesla xStock  TSLAX $372.45
₿0.0061
-2.03 $71.74M
₿890.81
$393.71
₿0.
$365.58
₿0.
$14.25M
₿0
$215.51M
₿3.23K
$71.74M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
351 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
352 Matrixdock Gold  XAUM $4,127.79
₿0.062
0.64 $70.2M
₿1.02K
$4,140.97
₿0.
$4,078.07
₿0.
$293.8K
₿0
$70.2M
₿1.02K
$70.2M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
353 DUSK Network  DUSK $0.1145
₿0.0000011
5.16 $69.91M
₿694.55
$0.118
₿0.
$0.1081
₿0.
$7.1M
₿0
$69.91M
₿694.55
$69.91M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
358 SP500 xStock  SPYX $770.53
₿0.011
-0.58 $67.68M
₿682.41
$778.09
₿0.
$767.55
₿0.
$8.54M
₿0
$215.98M
₿3.02K
$67.68M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
361 SanDisk (bStocks Tokenized Stock)  SNDKB $1,328.26
₿0.027
-5.50 $67.15M
₿775.7
$1,421.44
₿0.
$1,317.37
₿0.
$45.2M
₿0
$67.15M
₿775.7
$67.15M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
380 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $63.21M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$63.21M
₿1.11K
$63.21M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
384 SpaceX xStock  SPCXX $156.47
₿0.0021
-2.16 $62.69M
₿420.7
$165.68
₿0.
$154.62
₿0.
$12.95M
₿0
$253.02M
₿2.71K
$62.69M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
393 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $777.39
₿0.011
-0.59 $60.78M
₿1.05K
$792.93
₿0.
$768.4
₿0.
$2.43K
₿0
$60.78M
₿1.05K
$60.78M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
394 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsione del prezzo di Tradable LatAm BNPL SSTN(pc0000027)
395 RE  RE $0.3771
₿0.0000082
-3.61 $60.18M
₿1.32K
$0.3986
₿0.
$0.3756
₿0.
$8.25M
₿0
$377.07M
₿8.29K
$60.18M
₿1.32K
Previsione del prezzo di RE(re)
398 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.27
₿0.0014
0.02 $59.48M
₿188.71
$106.29
₿0.
$103.97
₿0.
$2.56M
₿0
$59.48M
₿188.71
$59.48M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
404 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Previsione del prezzo di NA Capital-as-a-Service SSTN(pc0016245)
410 Precious Metals USD  PMUSD $0.5836
₿0.000010
5.38 $54.87M
₿1.03K
$0.5839
₿0.
$0.551
₿0.
$17.14K
₿0
$54.87M
₿1.03K
$54.87M
₿1.03K
Previsione del prezzo di Precious Metals USD(pmusd)
420 Strategy (bStocks Tokenized Stock)  MSTRB $145.38
-0.67 $53.1M
$155.48
$143.85
$21.71M
$53.1M
$53.1M
Previsione del prezzo di Strategy (bStocks Tokenized Stock)(mstrb)
424 Micron Technology (bStocks Tokenized Stock)  MUB $888.07
₿0.015
-3.43 $52.92M
₿1.21K
$927.51
₿0.
$880.64
₿0.
$13.61M
₿0
$52.92M
₿1.21K
$52.92M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
426 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
-0.07 $52.87M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$52.87M
₿453.73
$52.87M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
445 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
-0.11 $50.82M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.82M
₿788.93
$50.82M
₿788.93
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
450 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.39M
$1
₿0.
$1
₿0.
$0
₿0
$50.39M
$50.39M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
452 Creditcoin  CTC $0.09133
₿0.0000012
-0.33 $50.2M
₿692.02
$0.0976
₿0.
$0.08981
₿0.
$5.36M
₿0
$54.8M
₿755.53
$50.2M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
457 LCX  LCX $0.05184
₿0.00000034
-5.00 $49.51M
₿324.81
$0.05567
₿0.
$0.05161
₿0.
$316.86K
₿0
$49.54M
₿317.46
$49.51M
₿324.81
Previsione del prezzo di LCX(lcx)
458 Rnt  RNT $0.3435
₿0.0000045
-0.03 $49.27M
₿621.82
$0.346
₿0.
$0.3433
₿0.
$9.37K
₿0
$68.72M
₿912.48
$49.27M
₿621.82
Previsione del prezzo di Rnt(rnt)
465 Intel (bStocks Tokenized Stock)  INTCB $88.88
-5.28 $48.56M
$93.96
$87.94
$14.22M
$48.56M
$48.56M
Previsione del prezzo di Intel (bStocks Tokenized Stock)(intcb)
467 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.31M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.31M
₿2.96K
$48.31M
₿2.96K
Previsione del prezzo di VanEck Treasury Fund(vbill)
468 Sygnum FIUSD Liquidity Fund  FIUSD $12,070.65
₿0.18
0.01 $48.25M
₿737.28
$12,070.65
₿0.
$12,069.36
₿0.
$0
₿0
$48.25M
₿737.28
$48.25M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
479 ShareX  SHARE $2.6
₿0.0000031
1.71 $46.6M
₿57.5
$2.69
₿0.
$2.5
₿0.
$4.31M
₿0
$259.62M
₿320.36
$46.6M
₿57.5
Previsione del prezzo di ShareX(share)
481 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $771.99
₿0.011
-0.43 $46.43M
₿646.63
$780.47
₿0.
$770.39
₿0.
$1.96M
₿0
$46.43M
₿646.63
$46.43M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
483 NVIDIA xStock  NVDAX $217.88
₿0.0032
-1.46 $46.16M
₿551.6
$222.76
₿0.
$216.8
₿0.
$10.4M
₿0
$227.83M
₿3.04K
$46.16M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
487 Polymesh  POLYX $0.0345
₿0.00000056
-2.43 $45.94M
₿726.6
$0.03611
₿0.
$0.03401
₿0.
$476.11K
₿0
$45.94M
₿726.6
$45.94M
₿726.6
Previsione del prezzo di Polymesh(polyx)
493 Nasdaq xStock  QQQX $715.36
₿0.011
-0.95 $45.26M
₿511.27
$730.25
₿0.
$712.74
₿0.
$1.5M
₿0
$203.92M
₿2.83K
$45.26M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
496 Securitize  SECZ $9.17
₿0.00012
-1.61 $44.84M
₿106.72
$9.32
₿0.
$9.14
₿0.
$0
₿0
$245.22M
₿2.79K
$44.84M
₿106.72
Previsione del prezzo di Securitize(secz)
500 Centrifuge  CFG $0.1149
₿0.0000027
-5.27 $43.73M
₿1.06K
$0.1254
₿0.
$0.1145
₿0.
$5.11M
₿0
$78.18M
₿1.9K
$43.73M
₿1.06K
Previsione del prezzo di Centrifuge(cfg)
503 Keeta  KTA $0.06993
₿0.0000019
-0.98 $43.57M
₿1.09K
$0.07232
₿0.
$0.06979
₿0.
$627.51K
₿0
$69.96M
₿1.91K
$43.57M
₿1.09K
Previsione del prezzo di Keeta(kta)
506 Verified Emeralds  VEREM $17.33
₿0.000048
-10.60 $43.31M
₿121.82
$20.36
₿0.
$14.57
₿0.
$130.39K
₿0
$866.28M
₿2.44K
$43.31M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
517 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.75
₿0.0032
-1.48 $41.85M
₿122.87
$222.64
₿0.
$216.47
₿0.
$14.94M
₿0
$41.85M
₿122.87
$41.85M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
544 Arcs  ARX $0.007899
₿0.00000018
5.68 $38.7M
₿31.97
$0.008001
₿0.
$0.007031
₿0.
$63.7K
₿0
$39.49M
₿908.19
$38.7M
₿31.97
Previsione del prezzo di Arcs(arx)
553 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
0.03 $38.14M
₿529.02
$1.22
₿0.
$1.22
₿0.
$65.32K
₿0
$38.14M
₿529.03
$38.14M
₿529.02
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
561 Alphabet xStock  GOOGLX $326.78
₿0.0054
-3.31 $37.64M
₿398.81
$337.95
₿0.
$329.49
₿0.
$3.68M
₿0
$180.77M
₿2.74K
$37.64M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
562 Casper Network  CSPR $0.002155
₿0.000000027
-4.97 $37.56M
₿460.35
$0.002345
₿0.
$0.002148
₿0.
$4.9M
₿0
$43.43M
₿546.56
$37.56M
₿460.35
Previsione del prezzo di Casper Network(cspr)
568 Alphabet (bStocks Tokenized Stock)  GOOGLB $326.47
₿0.0054
-3.13 $36.66M
₿17.05
$337.63
₿0.
$328.57
₿0.
$6.95M
₿0
$36.66M
₿17.05
$36.66M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
586 Propy  PRO $0.3454
₿0.0000056
-0.78 $34.54M
₿330.19
$0.3565
₿0.
$0.3444
₿0.
$462.4K
₿0
$34.54M
₿570.32
$34.54M
₿330.19
Previsione del prezzo di Propy(pro)
593 Micron Technology (Ondo Tokenized Stock)  MUON $888.6
₿0.015
-3.60 $34.17M
₿824.77
$928.52
₿0.
$882
₿0.
$3.68M
₿0
$34.17M
₿824.77
$34.17M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
595 NVIDIA (Ondo Tokenized Stock)  NVDAON $217.91
₿0.0032
-1.39 $34.08M
₿636.77
$222.84
₿0.
$216.7
₿0.
$1.29M
₿0
$34.08M
₿636.77
$34.08M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
605 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $716.58
₿0.011
-0.98 $33.41M
₿537.6
$730.86
₿0.
$714.01
₿0.
$1.54M
₿0
$33.41M
₿537.6
$33.41M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
606 CEA Industries (bStocks Tokenized Stock)  BNCB $5.33
-4.14 $33.25M
$5.78
$5.25
$19.8M
$33.25M
$33.25M
Previsione del prezzo di CEA Industries (bStocks Tokenized Stock)(bncb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2157)
Filtri avanzati
Risorse del mondo reale (RWA) (2157)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$90.18B
Volume totale
BTC 60.04%   •   ETH 10.70%
Prevalenza di BTC
Select currency