Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.04
₿0.000015
1.47 $26.51B
₿317.35K
$1.04
₿0.
$1.02
₿0.
$26.24M
₿0
$26.51B
₿317.35K
$26.51B
₿317.35K
Previsione del prezzo di Figure Heloc(figr_heloc)
16 ChainLink  LINK $11.9
₿0.00012
-5.97 $9.12B
₿95.53K
$12.67
₿0.
$11.85
₿0.
$244.4M
₿0
$11.9B
₿127.7K
$9.12B
₿95.53K
Previsione del prezzo di ChainLink(link)
20 Stellar  XLM $0.1748
₿0.0000028
-5.53 $6.16B
₿97.24K
$0.1852
₿0.
$0.1747
₿0.
$112.37M
₿0
$8.74B
₿142.27K
$6.16B
₿97.24K
Previsione del prezzo di Stellar(xlm)
33 Tether Gold  XAUT $4,026.76
₿0.062
-2.67 $3.26B
₿38.33K
$4,137.15
₿0.
$4,021.67
₿0.
$354.82M
₿0
$3.33B
₿44.27K
$3.26B
₿38.33K
Previsione del prezzo di Tether Gold(xaut)
39 Quant  QNT $187.07
₿0.00099
-10.62 $2.72B
₿14.53K
$211.51
₿0.
$186.52
₿0.
$71.77M
₿0
$2.73B
₿14.6K
$2.72B
₿14.53K
Previsione del prezzo di Quant(qnt)
41 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Previsione del prezzo di Circle USYC(usyc)
44 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.03 $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$2.82M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
49 Ondo  ONDO $0.4275
₿0.0000048
-8.71 $2.08B
₿23.68K
$0.4661
₿0.
$0.4241
₿0.
$110.7M
₿0
$4.27B
₿48.62K
$2.08B
₿23.68K
Previsione del prezzo di Ondo(ondo)
55 PAX Gold  PAXG $4,032.98
₿0.062
-2.61 $1.78B
₿28.07K
$4,141.17
₿0.
$4,028.89
₿0.
$174.02M
₿0
$1.78B
₿28.07K
$1.78B
₿28.07K
Previsione del prezzo di PAX Gold(paxg)
57 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
-0.15 $1.76B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.76B
₿12.81K
$1.76B
₿12.81K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
77 Algorand  ALGO $0.1062
₿0.0000013
-7.41 $963.66M
₿11.75K
$0.1148
₿0.
$0.1059
₿0.
$44.85M
₿0
$963.66M
₿11.76K
$963.66M
₿11.75K
Previsione del prezzo di Algorand(algo)
86 Injective Protocol  INJ $7.93
₿0.000077
-8.66 $792.88M
₿7.74K
$8.73
₿0.
$7.88
₿0.
$135.82M
₿0
$792.88M
₿7.74K
$792.88M
₿7.74K
Previsione del prezzo di Injective Protocol(inj)
87 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01 $774.59M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$774.59M
₿12.01K
$774.59M
₿12.01K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
94 XinFin  XDC $0.03374
₿0.00000042
-5.52 $673.11M
₿8.4K
$0.03541
₿0.
$0.03369
₿0.
$19.63M
₿0
$1.28B
₿16.04K
$673.11M
₿8.4K
Previsione del prezzo di XinFin(xdc)
102 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.03 $577.64M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$577.64M
₿10.55K
$577.64M
₿10.55K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
109 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.12 $529.87M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$529.87M
₿15.5K
$529.87M
₿15.5K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
110 Kinesis Gold  KAU $129.65
₿0.0020
-1.64 $516.26M
₿4.8K
$133.93
₿0.
$128.49
₿0.
$54.36K
₿0
$516.26M
₿4.8K
$516.26M
₿4.8K
Previsione del prezzo di Kinesis Gold(kau)
117 YLDS  YLDS $0.9996
₿0.000015
0.02 $484.65M
₿8.31K
$0.9997
₿0.
$0.9991
₿0.
$7.63M
₿0
$484.65M
₿8.31K
$484.65M
₿8.31K
124 Provenance Blockchain  HASH $0.006509
₿0.00000014
-13.17 $386.21M
₿8.06K
$0.006752
₿0.
$0.006473
₿0.
$9.89K
₿0
$618.22M
₿13.84K
$386.21M
₿8.06K
Previsione del prezzo di Provenance Blockchain(hash)
125 Sei  SEI $0.05701
₿0.00000075
-9.80 $383.89M
₿5.06K
$0.06374
₿0.
$0.05673
₿0.
$43.45M
₿0
$570.14M
₿7.52K
$383.89M
₿5.06K
Previsione del prezzo di Sei(sei)
129 Pendle  PENDLE $2.04
₿0.000023
-6.38 $354.61M
₿4K
$2.2
₿0.
$2.02
₿0.
$53.03M
₿0
$574.21M
₿6.58K
$354.61M
₿4K
Previsione del prezzo di Pendle(pendle)
136 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01 $324.2M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$324.2M
₿13.43K
$324.2M
₿13.43K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
137 Ondo Short-Term U.S. Government Bond Fund  OUSG $117
₿0.0017
0.01 $318.37M
₿6.29K
$117
₿0.
$116.99
₿0.
$0
₿0
$318.37M
₿6.29K
$318.37M
₿6.29K
Previsione del prezzo di Ondo Short-Term U.S. Government Bond Fund(ousg)
143 Collector Crypt  CARDS $0.3384
₿0.0000026
-8.81 $299.82M
₿688.16
$0.3825
₿0.
$0.316
₿0.
$11.29M
₿0
$668.13M
₿5.34K
$299.82M
₿688.16
Previsione del prezzo di Collector Crypt(cards)
163 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $237.66M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$237.66M
₿2.23K
$237.66M
₿2.23K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund(safo)
170 Maple Finance  SYRUP $0.1906
₿0.0000029
-6.97 $222.53M
₿3.38K
$0.2092
₿0.
$0.1898
₿0.
$9.86M
₿0
$241.71M
₿3.61K
$222.53M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
172 Zebec Network  ZBCN $0.002189
₿0.000000034
-5.17 $219.05M
₿3.4K
$0.002332
₿0.
$0.002148
₿0.
$8M
₿0
$219.05M
₿3.47K
$219.05M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
180 Kinesis Silver  KAG $54.95
₿0.00088
-4.10 $201.78M
₿3.35K
$58.28
₿0.
$54.73
₿0.
$126.92K
₿0
$201.78M
₿3.35K
$201.78M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
190 USAT  USAT $0.9985
₿0.000015
-0.01 $183.06M
₿2.86K
$0.999
₿0.
$0.9983
₿0.
$1.65M
₿0
$183.06M
₿2.86K
$183.06M
₿2.86K
Previsione del prezzo di USAT(usat)
194 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.08 $168.6M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$168.6M
₿2.6K
$168.6M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
195 OriginTrail  TRAC $0.3763
₿0.0000040
-6.66 $168.34M
₿1.81K
$0.4046
₿0.
$0.3756
₿0.
$3.32M
₿0
$188.18M
₿2.03K
$168.34M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
197 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Previsione del prezzo di Tradable APAC Diversified Finance Provider SSTN(pc0000033)
199 Strategy PP Variable xStock  STRCX $108.13
₿0.0014
0.08 $160.06M
₿2.09K
$108.82
₿0.
$107.63
₿0.
$458.55K
₿0
$316.89M
₿3.83K
$160.06M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
211 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $85.66
₿0.00096
-5.45 $152.1M
₿678.12
$90.54
₿0.
$84.81
₿0.
$24.17M
₿0
$152.1M
₿678.12
$152.1M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
218 SpaceX (bStocks Tokenized Stock)  SPCXB $145.57
₿0.0021
-8.52 $145.51M
₿1.42K
$158.29
₿0.
$143.99
₿0.
$75.55M
₿0
$145.51M
₿1.42K
$145.51M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
229 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Previsione del prezzo di Tradable LatAm Fintech SSTN(pc0000097)
235 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
-0.11 $128.29M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.21M
₿0
$294.54M
₿3.46K
$128.29M
₿3.46K
Previsione del prezzo di OnRe Tokenized Reinsurance(onyc)
240 MicroStrategy xStock  MSTRX $144.63
₿0.0015
-6.12 $124.44M
₿567.56
$154.21
₿0.
$143.53
₿0.
$4.01M
₿0
$252.45M
₿1.84K
$124.44M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
250 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.07 $117.54M
₿1.82K
$1.02
₿0.
$1.01
₿0.
$4.69K
₿0
$117.54M
₿1.82K
$117.54M
₿1.82K
251 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.03 $117.5M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$117.5M
₿516.87
$117.5M
₿516.87
Previsione del prezzo di Nest BlackOpal LiquidStone II Vault(nopal)
254 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Previsione del prezzo di Alpha Bulgaria Warrants(alfw)
255 Plume  PLUME $0.01658
₿0.00000015
-11.51 $113.04M
₿930.71
$0.01875
₿0.
$0.01639
₿0.
$15.66M
₿0
$165.78M
₿1.56K
$113.04M
₿930.71
Previsione del prezzo di Plume(plume)
259 Reserve Rights Token  RSR $0.001775
₿0.000000019
-8.07 $111.05M
₿1.21K
$0.001929
₿0.
$0.001772
₿0.
$7.24M
₿0
$177.53M
₿1.93K
$111.05M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
265 Circle xStock  CRCLX $85.65
₿0.00096
-5.47 $109.03M
₿661.54
$90.62
₿0.
$84.86
₿0.
$19.87M
₿0
$313.72M
₿2.92K
$109.03M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
272 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Previsione del prezzo di Tradable NA Third Party Online Merchant SSTN(pc0000015)
274 Securitize Tokenized AAA CLO Fund  STAC $1,036.85
₿0.015
0.02 $104.39M
₿1.58K
$1,036.85
₿0.
$1,036.69
₿0.
$0
₿0
$104.39M
₿1.58K
$104.39M
₿1.58K
Previsione del prezzo di Securitize Tokenized AAA CLO Fund(stac)
283 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $85.63
₿0.00096
-5.45 $99.07M
₿1.43K
$90.52
₿0.
$84.79
₿0.
$814.01K
₿0
$99.07M
₿1.43K
$99.07M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
290 Apollo Diversified Credit Securitize Fund  ACRED $1,104.25
₿0.017
-0.12 $95.04M
₿1.78K
$1,105.73
₿0.
$1,104.23
₿0.
$0
₿0
$95.04M
₿1.78K
$95.04M
₿1.78K
Previsione del prezzo di Apollo Diversified Credit Securitize Fund(acred)
311 Goldfish Gold  GGBR $4.02
₿0.000062
-2.33 $82.03M
₿484.28
$4.13
₿0.
$4.01
₿0.
$133.84K
₿0
$100.61M
₿1.57K
$82.03M
₿484.28
Previsione del prezzo di Goldfish Gold(ggbr)
318 Pleasing Gold  PGOLD $4,071.93
₿0.062
0 $79.42M
₿1.22K
$4,138.15
₿0.
$4,069.46
₿0.
$21.95
₿0
$79.42M
₿1.22K
$79.42M
₿1.22K
Previsione del prezzo di Pleasing Gold(pgold)
324 RedStone  RED $0.139
₿0.0000017
-6.48 $76.7M
₿777.91
$0.1495
₿0.
$0.1385
₿0.
$1.93M
₿0
$139.03M
₿1.74K
$76.7M
₿777.91
Previsione del prezzo di RedStone(red)
325 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Previsione del prezzo di Tradable NA Post-Settlement Legal Financing Receivables(pc0000101)
328 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $75.84M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$75.84M
₿836.7
$75.84M
₿836.7
Previsione del prezzo di Midas mTBILL(mtbill)
342 SanDisk (bStocks Tokenized Stock)  SNDKB $1,238.27
₿0.027
-10.02 $72.9M
₿775.7
$1,373.82
₿0.
$1,228.59
₿0.
$63.38M
₿0
$72.9M
₿775.7
$72.9M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
349 Tesla xStock  TSLAX $373.35
₿0.0061
-3.29 $71.5M
₿890.81
$388.04
₿0.
$365.58
₿0.
$14.12M
₿0
$216.04M
₿3.23K
$71.5M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
350 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Previsione del prezzo di Tradable Eu/LatAm PoS Financing SSTL(pc0000049)
353 Velo  VELO $0.003965
₿0.000000047
-5.47 $69.64M
₿826.35
$0.004227
₿0.
$0.003957
₿0.
$2.35M
₿0
$95.16M
₿1.13K
$69.64M
₿826.35
Previsione del prezzo di Velo(velo)
356 Matrixdock Gold  XAUM $4,022.67
₿0.062
-2.51 $68.41M
₿1.02K
$4,140.97
₿0.
$4,021.67
₿0.
$736.78K
₿0
$68.41M
₿1.02K
$68.41M
₿1.02K
Previsione del prezzo di Matrixdock Gold(xaum)
357 DUSK Network  DUSK $0.1117
₿0.0000011
-3.62 $68.23M
₿694.55
$0.118
₿0.
$0.108
₿0.
$5.51M
₿0
$68.23M
₿694.55
$68.23M
₿694.55
Previsione del prezzo di DUSK Network(dusk)
358 SP500 xStock  SPYX $768.01
₿0.011
-1.07 $68.11M
₿682.41
$775.75
₿0.
$764.45
₿0.
$7.45M
₿0
$215.67M
₿3.02K
$68.11M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
365 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $66.11M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$66.11M
₿1.11K
$66.11M
₿1.11K
Previsione del prezzo di Ondo U.S. Dollar Token(usdon)
383 SpaceX xStock  SPCXX $145.61
₿0.0021
-8.56 $62.23M
₿420.7
$158.26
₿0.
$144.07
₿0.
$9.13M
₿0
$235.6M
₿2.71K
$62.23M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
390 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $774.3
₿0.011
-1.59 $60.39M
₿1.05K
$794.64
₿0.
$770.12
₿0.
$6.89K
₿0
$60.39M
₿1.05K
$60.39M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
391 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Previsione del prezzo di Tradable LatAm BNPL SSTN(pc0000027)
396 RE  RE $0.3718
₿0.0000082
-5.80 $59.37M
₿1.32K
$0.3957
₿0.
$0.3706
₿0.
$9.16M
₿0
$371.98M
₿8.29K
$59.37M
₿1.32K
Previsione del prezzo di RE(re)
398 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
Previsione del prezzo di NA Capital-as-a-Service SSTN(pc0016245)
399 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.1
₿0.0014
-0.71 $58.58M
₿188.71
$106.81
₿0.
$104.72
₿0.
$1.5M
₿0
$58.58M
₿188.71
$58.58M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
412 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.04 $55.36M
₿453.73
$1.38
₿0.
$1.37
₿0.
$0
₿0
$55.36M
₿453.73
$55.36M
₿453.73
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
413 Precious Metals USD  PMUSD $0.5885
₿0.000010
6.29 $55.32M
₿1.03K
$0.5886
₿0.
$0.551
₿0.
$22.04K
₿0
$55.32M
₿1.03K
$55.32M
₿1.03K
Previsione del prezzo di Precious Metals USD(pmusd)
422 Strategy (bStocks Tokenized Stock)  MSTRB $144.73
-6.08 $52.86M
$154.24
$143.51
$17.88M
$52.86M
$52.86M
Previsione del prezzo di Strategy (bStocks Tokenized Stock)(mstrb)
428 Micron Technology (bStocks Tokenized Stock)  MUB $851.87
₿0.015
-6.91 $52.36M
₿1.21K
$911.94
₿0.
$844.94
₿0.
$14.03M
₿0
$52.36M
₿1.21K
$52.36M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
440 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
0.20 $50.92M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.92M
₿788.93
$50.92M
₿788.93
Previsione del prezzo di Anemoy Tokenized Apollo Diversified Credit Fund(acrdx)
445 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.4M
$1
₿0.
$1
₿0.
$0
₿0
$50.4M
$50.4M
Previsione del prezzo di BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv)
451 Rnt  RNT $0.346
₿0.0000045
0.11 $49.63M
₿621.82
$0.346
₿0.
$0.3435
₿0.
$7.24K
₿0
$69.21M
₿912.48
$49.63M
₿621.82
Previsione del prezzo di Rnt(rnt)
456 Intel (bStocks Tokenized Stock)  INTCB $84.95
-8.71 $48.97M
$92.47
$84.47
$13.62M
$48.97M
$48.97M
Previsione del prezzo di Intel (bStocks Tokenized Stock)(intcb)
458 Creditcoin  CTC $0.08882
₿0.0000012
-4.95 $48.81M
₿692.02
$0.0976
₿0.
$0.08806
₿0.
$669.51K
₿0
$53.29M
₿755.53
$48.81M
₿692.02
Previsione del prezzo di Creditcoin(ctc)
460 LCX  LCX $0.05105
₿0.00000034
-6.86 $48.76M
₿324.81
$0.05553
₿0.
$0.05052
₿0.
$282.76K
₿0
$48.79M
₿317.46
$48.76M
₿324.81
Previsione del prezzo di LCX(lcx)
466 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.31M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.31M
₿2.96K
$48.31M
₿2.96K
Previsione del prezzo di VanEck Treasury Fund(vbill)
468 Sygnum FIUSD Liquidity Fund  FIUSD $12,070.65
₿0.18
0 $48.25M
₿737.28
$12,070.65
₿0.
$12,070.65
₿0.
$0
₿0
$48.25M
₿737.28
$48.25M
₿737.28
Previsione del prezzo di Sygnum FIUSD Liquidity Fund(fiusd)
475 ShareX  SHARE $2.6
₿0.0000031
3.54 $46.64M
₿57.5
$2.69
₿0.
$2.5
₿0.
$4.7M
₿0
$259.83M
₿320.36
$46.64M
₿57.5
Previsione del prezzo di ShareX(share)
478 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $770.53
₿0.011
-1.25 $46.31M
₿646.63
$778.62
₿0.
$767.34
₿0.
$1.53M
₿0
$46.31M
₿646.63
$46.31M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
481 Nasdaq xStock  QQQX $704.82
₿0.011
-2.94 $46.08M
₿511.27
$725.38
₿0.
$703.59
₿0.
$1.7M
₿0
$200.92M
₿2.83K
$46.08M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
482 NVIDIA xStock  NVDAX $212.58
₿0.0032
-4.50 $45.92M
₿551.6
$222.11
₿0.
$211.73
₿0.
$8.95M
₿0
$222.29M
₿3.04K
$45.92M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
488 Polymesh  POLYX $0.03401
₿0.00000056
-4.66 $45.29M
₿726.6
$0.03577
₿0.
$0.03368
₿0.
$444.72K
₿0
$45.29M
₿726.6
$45.29M
₿726.6
Previsione del prezzo di Polymesh(polyx)
492 NVIDIA (bStocks Tokenized Stock)  NVDAB $212.49
₿0.0032
-4.42 $44.73M
₿122.87
$221.91
₿0.
$211.45
₿0.
$16.99M
₿0
$44.73M
₿122.87
$44.73M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
502 Verified Emeralds  VEREM $17.37
₿0.000048
-4.26 $43.41M
₿121.82
$18.83
₿0.
$13.58
₿0.
$131.19K
₿0
$868.28M
₿2.44K
$43.41M
₿121.82
Previsione del prezzo di Verified Emeralds(verem)
507 Keeta  KTA $0.06879
₿0.0000019
-4.74 $42.88M
₿1.09K
$0.07203
₿0.
$0.06859
₿0.
$634.45K
₿0
$68.84M
₿1.91K
$42.88M
₿1.09K
Previsione del prezzo di Keeta(kta)
508 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $81.12
₿0.0027
-20.17 $42.75M
₿111.29
$101.73
₿0.
$80.37
₿0.
$55.57M
₿0
$42.75M
₿111.29
$42.75M
₿111.29
Previsione del prezzo di Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb)
518 Centrifuge  CFG $0.1102
₿0.0000027
-10.87 $41.9M
₿1.06K
$0.1239
₿0.
$0.1095
₿0.
$5.63M
₿0
$74.9M
₿1.9K
$41.9M
₿1.06K
Previsione del prezzo di Centrifuge(cfg)
542 Securitize  SECZ $7.97
₿0.00012
-13.03 $38.99M
₿106.72
$9.17
₿0.
$7.97
₿0.
$0
₿0
$213.27M
₿2.79K
$38.99M
₿106.72
Previsione del prezzo di Securitize(secz)
549 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
-0.01 $38.07M
₿529.02
$1.22
₿0.
$1.22
₿0.
$226.3K
₿0
$38.07M
₿529.03
$38.07M
₿529.02
Previsione del prezzo di Frax Staked frxUSD(sfrxusd)
550 Alphabet xStock  GOOGLX $325.43
₿0.0054
-3.15 $38.04M
₿398.81
$335.98
₿0.
$323.04
₿0.
$2.87M
₿0
$180.1M
₿2.74K
$38.04M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
560 Arcs  ARX $0.007635
₿0.00000018
5.20 $37.41M
₿31.97
$0.008001
₿0.
$0.007146
₿0.
$59.53K
₿0
$38.18M
₿908.19
$37.41M
₿31.97
Previsione del prezzo di Arcs(arx)
561 Alphabet (bStocks Tokenized Stock)  GOOGLB $324.64
₿0.0054
-3.22 $37.11M
₿17.05
$335.15
₿0.
$322.19
₿0.
$5.26M
₿0
$37.11M
₿17.05
$37.11M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
568 Casper Network  CSPR $0.002108
₿0.000000027
-6.79 $36.65M
₿460.35
$0.002293
₿0.
$0.002077
₿0.
$2.79M
₿0
$42.38M
₿546.56
$36.65M
₿460.35
Previsione del prezzo di Casper Network(cspr)
593 Propy  PRO $0.3413
₿0.0000056
-2.84 $34.13M
₿330.19
$0.3521
₿0.
$0.3413
₿0.
$509.76K
₿0
$34.13M
₿570.32
$34.13M
₿330.19
Previsione del prezzo di Propy(pro)
599 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $705.82
₿0.011
-3.12 $33.32M
₿537.6
$727.39
₿0.
$704.57
₿0.
$1.82M
₿0
$33.32M
₿537.6
$33.32M
₿537.6
Previsione del prezzo di Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
600 NVIDIA (Ondo Tokenized Stock)  NVDAON $212.5
₿0.0032
-4.52 $33.28M
₿636.77
$221.96
₿0.
$211.72
₿0.
$1.59M
₿0
$33.28M
₿636.77
$33.28M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
607 Micron Technology (Ondo Tokenized Stock)  MUON $851.69
₿0.015
-7.20 $32.8M
₿824.77
$917.04
₿0.
$845.25
₿0.
$4.27M
₿0
$32.8M
₿824.77
$32.8M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Risorse del mondo reale (RWA) (2157)
Filtri avanzati
Risorse del mondo reale (RWA) (2157)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$80.64B
Volume totale
BTC 59.50%   •   ETH 10.60%
Prevalenza di BTC
Select currency