Materie prime
Prezzi in tempo reale dei futures sulle materie prime
Tutte le categorie
Mappa di calore del mercato
| Materia prima | Prezzo | % 24h | Apertura | Massimo | Minimo | Volume | Interesse aperto | Scadenza | Aggiornato |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petrolio WTI
WTI
|
91.53 USD |
-1.44%
|
93.46 USD | 93.51 USD | 88.06 USD | 267K USD | 276.49K USD | 20.10.2026 | 10 minutes ago |
Petrolio Brent
LCO
|
102.38 USD |
+0.07%
|
102.75 USD | 102.91 USD | 98.43 USD | 45.16K USD | 45.38K USD | 02.11.2026 | 11 minutes ago |
Gas naturale
NGAS
|
3.01 USD |
+1.55%
|
2.95 USD | 3.03 USD | 2.91 USD | 126.06K USD | 387.42K USD | 28.10.2026 | 10 minutes ago |
Oro
XAU
|
4,165.20 USD |
-0.88%
|
4,204.60 USD | 4,259.00 USD | 4,153.80 USD | 150.77K USD | 323.7K USD | 29.12.2026 | 11 minutes ago |
Argento
XAG
|
60.48 USD |
-1.14%
|
61.36 USD | 62.46 USD | 59.99 USD | 34.28K USD | 84.42K USD | 29.12.2026 | 11 minutes ago |
Platino
XPT
|
1,696.30 USD |
-1.54%
|
1,734.80 USD | 1,758.80 USD | 1,688.90 USD | 16.58K USD | 51.85K USD | 27.01.2027 | 10 minutes ago |
Palladio
XPD
|
1,167.00 USD |
-1.09%
|
1,187.50 USD | 1,210.00 USD | 1,163.00 USD | 6.44K USD | 18.95K USD | 29.12.2026 | 11 minutes ago |
Rame
XCU
|
6.55 USD |
+0.11%
|
6.58 USD | 6.63 USD | 6.52 USD | 31.58K USD | 170.71K USD | 29.12.2026 | 10 minutes ago |
Mais
ZC
|
498.75 USX 4.99 USD |
-0.7%
|
501.50 USX | 502.25 USX | 495.00 USX | 150.86K USX | 898.55K USX | 14.12.2026 | 10 minutes ago |
Grano Chicago SRW
ZW
|
682.50 USX 6.83 USD |
-0.04%
|
681.75 USX | 689.00 USX | 677.75 USX | 43.97K USX | 253.47K USX | 14.12.2026 | 11 minutes ago |
Soia
ZS
|
1,278.25 USX 12.78 USD |
-0.45%
|
1,283.00 USX | 1,285.75 USX | 1,273.25 USX | 83.1K USX | 425.94K USX | 13.11.2026 | 11 minutes ago |
Caffè
KC
|
290.35 USX 2.90 USD |
+0.73%
|
290.50 USX | 298.55 USX | 288.10 USX | 12.57K USX | 80.45K USX | 18.12.2026 | 21 minutes ago |
Zucchero grezzo n. 11
SB
|
19.91 USX 0.1991 USD |
+5.12%
|
18.93 USX | 19.96 USX | 18.93 USX | 131.58K USX | 611.32K USX | 30.09.2026 | 32 minutes ago |
Gasolio da riscaldamento
HO
|
4.50 USD |
-3.1%
|
4.65 USD | 4.68 USD | 4.38 USD | 39.42K USD | 69.04K USD | 30.10.2026 | 10 minutes ago |
Benzina RBOB
RB
|
3.31 USD |
-2.6%
|
3.41 USD | 3.44 USD | 3.22 USD | 36.42K USD | 124.47K USD | 30.10.2026 | 10 minutes ago |
Cacao
CC
|
5,605.00 USD |
+4.16%
|
5,490.00 USD | 5,781.00 USD | 5,395.00 USD | 35.62K USD | 70.88K USD | 15.12.2026 | 21 minutes ago |
Cotone
CT
|
78.19 USX 0.7819 USD |
+0.55%
|
63.15 USX | 78.93 USX | 77.23 USX | 22.55K USX | 184.02K USX | 09.03.2026 | 2 hours ago |
Succo d’arancia
OJ
|
136.00 USX 1.36 USD |
-4.02%
|
141.55 USX | 143.45 USX | 135.15 USX | 1.85K USX | 6.92K USX | 09.11.2026 | 21 minutes ago |
Grano KC HRW
KE
|
734.25 USX 7.34 USD |
-0.44%
|
737.50 USX | 740.50 USX | 733.00 USX | 14.75K USX | 160.52K USX | 14.12.2026 | 11 minutes ago |
Bovini vivi
LE
|
222.30 USX 2.22 USD |
-0.39%
|
223.35 USX | 223.48 USX | 220.95 USX | 15.92K USX | 123.27K USX | 31.12.2026 | 11 minutes ago |
Suini magri
HE
|
69.95 USX 0.6995 USD |
+1.49%
|
68.93 USX | 70.10 USX | 68.78 USX | 17.08K USX | 148.45K USX | 16.12.2026 | 10 minutes ago |
Bovini da ingrasso
GF
|
332.13 USX 3.32 USD |
-1.26%
|
336.35 USX | 336.40 USX | 330.73 USX | 7.1K USX | 24.93K USX | 20.11.2026 | 10 minutes ago |
| Nessuna materia prima corrisponde al filtro corrente. | |||||||||
