Materie prime
Prezzi in tempo reale dei futures sulle materie prime
Tutte le categorie
Mappa di calore del mercato
| Materia prima | Prezzo | % 24h | Apertura | Massimo | Minimo | Volume | Interesse aperto | Scadenza | Aggiornato |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petrolio WTI
WTI
|
92.03 USD |
+0.8%
|
91.67 USD | 92.08 USD | 91.40 USD | 7.1K USD | 243.75K USD | 22.09.2026 | 10 minutes ago |
Petrolio Brent
LCO
|
96.13 USD |
+0.64%
|
95.88 USD | 96.16 USD | 95.51 USD | 764 USD | 33.17K USD | 01.10.2026 | 10 minutes ago |
Gas naturale
NGAS
|
2.93 USD |
+0.45%
|
2.93 USD | 2.93 USD | 2.92 USD | 1.15K USD | 310.7K USD | 28.09.2026 | 15 minutes ago |
Oro
XAU
|
4,519.10 USD |
-0.46%
|
4,522.00 USD | 4,533.60 USD | 4,513.20 USD | 14.09K USD | 320.3K USD | 29.12.2026 | 10 minutes ago |
Argento
XAG
|
67.39 USD |
-0.47%
|
67.63 USD | 67.81 USD | 67.18 USD | 3.09K USD | 86.8K USD | 29.12.2026 | 11 minutes ago |
Platino
XPT
|
1,816.80 USD |
-0.94%
|
1,831.50 USD | 1,839.00 USD | 1,814.90 USD | 1.6K USD | 44.24K USD | 28.10.2026 | 11 minutes ago |
Palladio
XPD
|
1,430.00 USD |
-0.69%
|
1,437.00 USD | 1,439.00 USD | 1,420.50 USD | 564 USD | 15.99K USD | 29.12.2026 | 11 minutes ago |
Rame
XCU
|
6.69 USD |
+0.36%
|
6.67 USD | 6.70 USD | 6.67 USD | 1.67K USD | 166.58K USD | 29.12.2026 | 10 minutes ago |
Mais
ZC
|
543.00 USX 5.43 USD |
+0.42%
|
539.00 USX | 544.75 USX | 536.75 USX | 17.7K USX | 992.97K USX | 14.12.2026 | 10 minutes ago |
Grano Chicago SRW
ZW
|
758.50 USX 7.59 USD |
+0.56%
|
751.75 USX | 762.50 USX | 748.25 USX | 6.4K USX | 268.32K USX | 14.12.2026 | 10 minutes ago |
Soia
ZS
|
1,317.25 USX 13.17 USD |
+0.08%
|
1,316.00 USX | 1,319.25 USX | 1,310.00 USX | 8K USX | 489.78K USX | 13.11.2026 | 10 minutes ago |
Caffè
KC
|
294.90 USX 2.95 USD |
-0.15%
|
297.95 USX | 300.00 USX | 289.85 USX | — | 85.84K USX | 18.12.2026 | 8 hours ago |
Zucchero grezzo n. 11
SB
|
17.99 USX 0.1799 USD |
-0.44%
|
18.65 USX | 18.67 USX | 17.65 USX | — | 438.19K USX | 30.09.2026 | 9 hours ago |
Gasolio da riscaldamento
HO
|
4.60 USD |
+0.05%
|
4.60 USD | 4.60 USD | 4.58 USD | 522 USD | 63.59K USD | 30.09.2026 | 12 minutes ago |
Benzina RBOB
RB
|
3.15 USD |
+0.56%
|
3.15 USD | 3.16 USD | 3.14 USD | 415 USD | 97.77K USD | 30.09.2026 | 14 minutes ago |
Cacao
CC
|
6,140.00 USD |
-0.55%
|
6,255.00 USD | 6,319.00 USD | 6,025.00 USD | — | 77.63K USD | 15.12.2026 | 8 hours ago |
Cotone
CT
|
87.52 USX 0.8752 USD |
-1.59%
|
— | 89.71 USX | 88.88 USX | 37.05K USX | — | — | 56 years ago |
Succo d’arancia
OJ
|
155.05 USX 1.55 USD |
-0.45%
|
149.05 USX | 156.45 USX | 148.60 USX | — | 8.69K USX | 09.11.2026 | 8 hours ago |
Grano KC HRW
KE
|
820.75 USX 8.21 USD |
+0.64%
|
814.75 USX | 824.50 USX | 810.75 USX | 1.44K USX | 173.39K USX | 14.12.2026 | 11 minutes ago |
Bovini vivi
LE
|
214.23 USX 2.14 USD |
+1.93%
|
210.53 USX | 215.35 USX | 210.43 USX | 32.42K USX | 101.45K USX | 30.10.2026 | 8 hours ago |
Suini magri
HE
|
83.40 USX 0.8340 USD |
-0.45%
|
83.48 USX | 84.48 USX | 83.18 USX | 21.82K USX | 123.91K USX | 16.10.2026 | 8 hours ago |
Bovini da ingrasso
GF
|
321.25 USX 3.21 USD |
+2.19%
|
315.83 USX | 323.48 USX | 315.75 USX | 12.75K USX | 25.03K USX | 30.10.2026 | 8 hours ago |
| Nessuna materia prima corrisponde al filtro corrente. | |||||||||
