Materie prime
Prezzi in tempo reale dei futures sulle materie prime
Tutte le categorie
Mappa di calore del mercato
| Materia prima | Prezzo | % 24h | Apertura | Massimo | Minimo | Volume | Interesse aperto | Scadenza | Aggiornato |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petrolio WTI
WTI
|
88.05 USD |
+2.34%
|
86.43 USD | 88.74 USD | 85.81 USD | 117.91K USD | 177.26K USD | 20.11.2026 | 11 minutes ago |
Petrolio Brent
LCO
|
93.77 USD |
+2.49%
|
91.77 USD | 94.73 USD | 91.48 USD | 16.99K USD | 28.2K USD | 01.12.2026 | 11 minutes ago |
Gas naturale
NGAS
|
3.29 USD |
-0.27%
|
3.30 USD | 3.40 USD | 3.27 USD | 127.87K USD | 195.73K USD | 25.11.2026 | 11 minutes ago |
Oro
XAU
|
4,009.80 USD |
-0.51%
|
4,043.70 USD | 4,074.70 USD | 4,008.10 USD | 92.38K USD | 237.56K USD | 29.12.2026 | 11 minutes ago |
Argento
XAG
|
52.19 USD |
+1.87%
|
51.52 USD | 53.18 USD | 51.42 USD | 33.72K USD | 63.39K USD | 29.12.2026 | 11 minutes ago |
Platino
XPT
|
1,545.80 USD |
+0.48%
|
1,541.30 USD | 1,577.80 USD | 1,541.20 USD | 10.41K USD | 61.45K USD | 27.01.2027 | 11 minutes ago |
Palladio
XPD
|
1,055.50 USD |
+3.4%
|
1,023.50 USD | 1,088.00 USD | 1,021.50 USD | 6.91K USD | 20.5K USD | 29.12.2026 | 12 minutes ago |
Rame
XCU
|
6.30 USD |
+1.06%
|
6.27 USD | 6.33 USD | 6.26 USD | 23.86K USD | 121.89K USD | 29.12.2026 | 11 minutes ago |
Mais
ZC
|
446.25 USX 4.46 USD |
-0.61%
|
449.50 USX | 450.75 USX | 443.25 USX | 125.3K USX | 605.93K USX | 14.12.2026 | 10 minutes ago |
Grano Chicago SRW
ZW
|
597.50 USX 5.98 USD |
+0.8%
|
592.50 USX | 603.75 USX | 589.50 USX | 73.68K USX | 185.13K USX | 14.12.2026 | 11 minutes ago |
Soia
ZS
|
1,229.00 USX 12.29 USD |
+0.08%
|
1,227.50 USX | 1,230.25 USX | 1,218.75 USX | 80.54K USX | 365.39K USX | 14.01.2027 | 10 minutes ago |
Caffè
KC
|
265.90 USX 2.66 USD |
0%
|
270.00 USX | 267.40 USX | 262.15 USX | 18.57K USX | 69.74K USX | 18.12.2026 | 21 minutes ago |
Zucchero grezzo n. 11
SB
|
18.50 USX 0.1850 USD |
+2.27%
|
18.19 USX | 18.57 USX | 18.10 USX | 49.63K USX | 558.66K USX | 26.02.2027 | 21 minutes ago |
Gasolio da riscaldamento
HO
|
4.29 USD |
+3.74%
|
4.14 USD | 4.31 USD | 4.13 USD | 22.5K USD | 50.21K USD | 30.11.2026 | 10 minutes ago |
Benzina RBOB
RB
|
2.60 USD |
+1.17%
|
2.63 USD | 2.66 USD | 2.60 USD | 21.34K USD | 74.41K USD | 30.11.2026 | 11 minutes ago |
Cacao
CC
|
5,024.00 USD |
+3.14%
|
4,699.00 USD | 5,084.00 USD | 4,807.00 USD | 20.54K USD | 67.45K USD | 15.12.2026 | 20 minutes ago |
Cotone
CT
|
82.35 USX 0.8235 USD |
-0.19%
|
63.15 USX | 79.90 USX | 78.63 USX | 21.03K USX | 184.02K USX | 09.03.2026 | 12 minutes ago |
Succo d’arancia
OJ
|
144.25 USX 1.44 USD |
-1.7%
|
117.00 USX | 146.95 USX | 142.35 USX | 336 USX | 8.71K USX | 09.11.2026 | 21 minutes ago |
Grano KC HRW
KE
|
648.50 USX 6.49 USD |
+1.05%
|
635.25 USX | 643.75 USX | 630.50 USX | 24.52K USX | 106.91K USX | 14.12.2026 | 10 minutes ago |
Bovini vivi
LE
|
219.05 USX 2.19 USD |
-0.07%
|
219.23 USX | 219.73 USX | 217.38 USX | 14.62K USX | 68.45K USX | 31.12.2026 | 10 minutes ago |
Suini magri
HE
|
56.13 USX 0.5613 USD |
+0.58%
|
55.15 USX | 56.28 USX | 55.00 USX | 25.75K USX | 95.6K USX | 16.12.2026 | 10 minutes ago |
Bovini da ingrasso
GF
|
329.13 USX 3.29 USD |
+0.75%
|
330.75 USX | 334.33 USX | 329.50 USX | 5.76K USX | 5.99K USX | 29.01.2027 | 10 minutes ago |
| Nessuna materia prima corrisponde al filtro corrente. | |||||||||
