Materie prime
Prezzi in tempo reale dei futures sulle materie prime
Tutte le categorie
Mappa di calore del mercato
| Materia prima | Prezzo | % 24h | Apertura | Massimo | Minimo | Volume | Interesse aperto | Scadenza | Aggiornato |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petrolio WTI
WTI
|
82.13 USD |
-1.37%
|
82.70 USD | 82.85 USD | 81.90 USD | 6.95K USD | 150.16K USD | 20.08.2026 | 10 minutes ago |
Petrolio Brent
LCO
|
87.87 USD |
-1.25%
|
88.47 USD | 88.64 USD | 87.69 USD | 981 USD | 28.96K USD | 31.08.2026 | 15 minutes ago |
Gas naturale
NGAS
|
2.79 USD |
-0.46%
|
2.79 USD | 2.80 USD | 2.79 USD | 1.33K USD | 209K USD | 27.08.2026 | 10 minutes ago |
Oro
XAU
|
4,466.60 USD |
-0.02%
|
4,468.80 USD | 4,509.10 USD | 4,456.50 USD | 19.68K USD | 312.01K USD | 29.12.2026 | 10 minutes ago |
Argento
XAG
|
65.71 USD |
+0.01%
|
65.46 USD | 66.45 USD | 65.22 USD | 6.55K USD | 63.02K USD | 28.09.2026 | 10 minutes ago |
Platino
XPT
|
1,759.50 USD |
-0.55%
|
1,761.10 USD | 1,777.70 USD | 1,754.40 USD | 1.18K USD | 46.86K USD | 28.10.2026 | 11 minutes ago |
Palladio
XPD
|
1,370.00 USD |
-0.28%
|
1,371.00 USD | 1,382.00 USD | 1,366.00 USD | 217 USD | 11.67K USD | 28.09.2026 | 12 minutes ago |
Rame
XCU
|
6.56 USD |
-0.85%
|
6.61 USD | 6.62 USD | 6.55 USD | 4.82K USD | 108.62K USD | 28.09.2026 | 11 minutes ago |
Mais
ZC
|
478.25 USX 4.78 USD |
-0.52%
|
480.50 USX | 481.00 USX | 478.00 USX | 11.77K USX | 851.55K USX | 14.12.2026 | 10 minutes ago |
Grano Chicago SRW
ZW
|
651.00 USX 6.51 USD |
-0.27%
|
653.25 USX | 655.50 USX | 650.25 USX | 2.24K USX | 113.81K USX | 14.09.2026 | 10 minutes ago |
Soia
ZS
|
1,182.00 USX 11.82 USD |
-0.11%
|
1,183.00 USX | 1,188.00 USX | 1,182.00 USX | 7.57K USX | 492.74K USX | 13.11.2026 | 11 minutes ago |
Caffè
KC
|
317.25 USX 3.17 USD |
-0.84%
|
315.50 USX | 321.20 USX | 313.55 USX | — | 80.59K USX | 18.12.2026 | 9 hours ago |
Zucchero grezzo n. 11
SB
|
16.43 USX 0.1643 USD |
+0.06%
|
16.74 USX | 17.11 USX | 16.22 USX | — | 498.85K USX | 30.09.2026 | 9 hours ago |
Gasolio da riscaldamento
HO
|
4.14 USD |
-0.96%
|
4.16 USD | 4.17 USD | 4.13 USD | 534 USD | 52.43K USD | 31.08.2026 | 13 minutes ago |
Benzina RBOB
RB
|
2.87 USD |
-0.82%
|
2.89 USD | 2.89 USD | 2.86 USD | 282 USD | 66.78K USD | 31.08.2026 | 27 minutes ago |
Cacao
CC
|
5,719.00 USD |
-0.1%
|
5,650.00 USD | 5,779.00 USD | 5,574.00 USD | — | 68.93K USD | 15.12.2026 | 9 hours ago |
Cotone
CT
|
85.03 USX 0.8503 USD |
+0.76%
|
63.15 USX | 83.38 USX | 82.70 USX | 16.55K USX | 184.02K USX | 09.03.2026 | 11 hours ago |
Succo d’arancia
OJ
|
138.55 USX 1.39 USD |
+0.22%
|
139.05 USX | 141.05 USX | 137.50 USX | — | 6.3K USX | 10.09.2026 | 8 hours ago |
Grano KC HRW
KE
|
735.50 USX 7.36 USD |
-0.3%
|
737.75 USX | 740.00 USX | 735.00 USX | 901 USX | 145.43K USX | 14.09.2026 | 12 minutes ago |
Bovini vivi
LE
|
223.88 USX 2.24 USD |
-1.08%
|
226.23 USX | 226.40 USX | 223.00 USX | 17.03K USX | 115.86K USX | 30.10.2026 | 8 hours ago |
Suini magri
HE
|
83.55 USX 0.8355 USD |
+0.27%
|
83.05 USX | 84.30 USX | 82.95 USX | 17.15K USX | 123.95K USX | 16.10.2026 | 8 hours ago |
Bovini da ingrasso
GF
|
339.35 USX 3.39 USD |
-1.71%
|
345.50 USX | 345.50 USX | 338.60 USX | 11.08K USX | 17.87K USX | 25.09.2026 | 8 hours ago |
| Nessuna materia prima corrisponde al filtro corrente. | |||||||||
