Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
200 Strategy PP Variable xStock  STRCX $102.23
₿0.0014
-2.04 $150.76M
₿2.09K
$104.57
₿0.
$101.92
₿0.
$140.7K
₿0
$287.98M
₿3.83K
$150.76M
₿2.09K
Previsione del prezzo di Strategy PP Variable xStock(strcx)
243 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $89.86
₿0.00096
-5.91 $110.6M
₿1.43K
$95.59
₿0.
$87.73
₿0.
$4.13M
₿0
$110.6M
₿1.43K
$110.6M
₿1.43K
Previsione del prezzo di Circle Internet Group (Ondo Tokenized Stock)(crclon)
293 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $89.94
₿0.00096
-5.88 $89.32M
₿678.12
$95.58
₿0.
$87.77
₿0.
$23.84M
₿0
$89.32M
₿678.12
$89.32M
₿678.12
Previsione del prezzo di Circle Internet Group (bStocks Tokenized Stock)(crclb)
301 Bending Spoons xStock  BSPX $40.82
₿0.00050
0 $84.7M
₿1.04K
$40.82
₿0.
$40.81
₿0.
$298.55
₿0
$84.7M
₿1.04K
$84.7M
₿1.04K
Previsione del prezzo di Bending Spoons xStock(bspx)
337 Circle xStock  CRCLX $90.07
₿0.00096
-5.75 $72.96M
₿661.54
$95.6
₿0.
$87.82
₿0.
$10.1M
₿0
$275.12M
₿2.92K
$72.96M
₿661.54
Previsione del prezzo di Circle xStock(crclx)
346 Tesla xStock  TSLAX $356.36
₿0.0061
-3.00 $69.85M
₿890.81
$367.45
₿0.
$353.1
₿0.
$5.34M
₿0
$191.45M
₿3.23K
$69.85M
₿890.81
Previsione del prezzo di Tesla xStock(tslax)
347 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $770.55
₿0.011
-0.88 $69.52M
₿1.05K
$778
₿0.
$769.29
₿0.
$511.69K
₿0
$69.52M
₿1.05K
$69.52M
₿1.05K
Previsione del prezzo di iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon)
374 SpaceX (bStocks Tokenized Stock)  SPCXB $141.99
₿0.0021
-1.24 $63.87M
₿1.42K
$144.9
₿0.
$141.12
₿0.
$42.61M
₿0
$63.87M
₿1.42K
$63.87M
₿1.42K
Previsione del prezzo di SpaceX (bStocks Tokenized Stock)(spcxb)
379 MicroStrategy xStock  MSTRX $126.28
₿0.0015
-4.95 $62.5M
₿567.56
$132.88
₿0.
$122.89
₿0.
$2.31M
₿0
$167.69M
₿1.84K
$62.5M
₿567.56
Previsione del prezzo di MicroStrategy xStock(mstrx)
411 SP500 xStock  SPYX $765.97
₿0.011
-0.81 $54.68M
₿682.41
$772.48
₿0.
$763.94
₿0.
$6.97M
₿0
$202.11M
₿3.02K
$54.68M
₿682.41
Previsione del prezzo di SP500 xStock(spyx)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $767.01
₿0.011
-0.83 $45.13M
₿646.63
$773.74
₿0.
$765.86
₿0.
$1.43M
₿0
$45.13M
₿646.63
$45.13M
₿646.63
Previsione del prezzo di SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon)
521 Micron Technology (Ondo Tokenized Stock)  MUON $930.94
₿0.015
-3.05 $40.35M
₿824.77
$969.92
₿0.
$924.82
₿0.
$6.58M
₿0
$40.35M
₿824.77
$40.35M
₿824.77
Previsione del prezzo di Micron Technology (Ondo Tokenized Stock)(muon)
532 NVIDIA xStock  NVDAX $217.51
₿0.0032
-1.41 $39M
₿551.6
$220.95
₿0.
$215.98
₿0.
$3.8M
₿0
$207.34M
₿3.04K
$39M
₿551.6
Previsione del prezzo di NVIDIA xStock(nvdax)
533 SpaceX xStock  SPCXX $141.88
₿0.0021
-1.34 $39M
₿420.7
$144.76
₿0.
$141.25
₿0.
$3.25M
₿0
$179.41M
₿2.71K
$39M
₿420.7
Previsione del prezzo di SpaceX xStock(spcxx)
546 SanDisk (bStocks Tokenized Stock)  SNDKB $1,534.94
₿0.027
-1.02 $37.48M
₿775.7
$1,606.45
₿0.
$1,510.17
₿0.
$43.15M
₿0
$37.48M
₿775.7
$37.48M
₿775.7
Previsione del prezzo di SanDisk (bStocks Tokenized Stock)(sndkb)
547 Micron Technology (bStocks Tokenized Stock)  MUB $930.01
₿0.015
-3.09 $37M
₿1.21K
$968.71
₿0.
$922.92
₿0.
$9.97M
₿0
$37M
₿1.21K
$37M
₿1.21K
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
548 NVIDIA (Ondo Tokenized Stock)  NVDAON $217.4
₿0.0032
-1.52 $37.01M
₿636.77
$221.01
₿0.
$215.61
₿0.
$2.41M
₿0
$37.01M
₿636.77
$37.01M
₿636.77
Previsione del prezzo di NVIDIA (Ondo Tokenized Stock)(nvdaon)
566 Alphabet xStock  GOOGLX $337.63
₿0.0054
-0.75 $36.21M
₿398.81
$340.44
₿0.
$334.28
₿0.
$4.64M
₿0
$169.22M
₿2.74K
$36.21M
₿398.81
Previsione del prezzo di Alphabet xStock(googlx)
572 Nasdaq xStock  QQQX $708.5
₿0.011
-1.55 $35.79M
₿511.27
$719.95
₿0.
$706.89
₿0.
$857.74K
₿0
$183.22M
₿2.83K
$35.79M
₿511.27
Previsione del prezzo di Nasdaq xStock(qqqx)
625 Backed CSPX Core S&P 500  BCSPX $829.55
₿0.012
-0.88 $30.58M
₿461.22
$836.87
₿0.
$829.55
₿0.
$0
₿0
$30.58M
₿461.22
$30.58M
₿461.22
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
634 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.45
₿0.00053
-4.36 $29.7M
₿546.27
$29.75
₿0.
$28.38
₿0.
$1.42M
₿0
$29.7M
₿546.27
$29.7M
₿546.27
Previsione del prezzo di Hims & Hers Health (Ondo Tokenized Stock)(himson)
646 SK Hynix (bStocks Tokenized Stock)  SKHYB $159.78
₿0.0027
-3.34 $29.16M
₿122.25
$165.31
₿0.
$158.61
₿0.
$9.01M
₿0
$29.16M
₿122.25
$29.16M
₿122.25
Previsione del prezzo di SK Hynix (bStocks Tokenized Stock)(skhyb)
651 Alphabet (bStocks Tokenized Stock)  GOOGLB $336.86
₿0.0054
-0.84 $28.74M
₿17.05
$339.95
₿0.
$333.45
₿0.
$3.88M
₿0
$28.74M
₿17.05
$28.74M
₿17.05
Previsione del prezzo di Alphabet (bStocks Tokenized Stock)(googlb)
692 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $43.95
₿0.00056
-1.94 $26.19M
₿653.8
$44.85
₿0.
$43.24
₿0.
$78.52
₿0
$26.19M
₿653.8
$26.19M
₿653.8
Previsione del prezzo di iShares Bitcoin Trust (Ondo Tokenized)(ibiton)
706 MicroStrategy (Ondo Tokenized Stock)  MSTRON $126.08
₿0.0014
-5.07 $25.52M
₿292.43
$132.89
₿0.
$122.81
₿0.
$2.83M
₿0
$25.52M
₿292.43
$25.52M
₿292.43
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
716 Securitize  SECZ $6.25
₿0.00012
-3.25 $25.16M
₿106.72
$6.46
₿0.
$6.25
₿0.
$0
₿0
$161.74M
₿2.79K
$25.16M
₿106.72
Previsione del prezzo di Securitize(secz)
719 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $57.83
₿0.00081
-4.10 $25.04M
₿356.97
$60.33
₿0.
$57.21
₿0.
$3.1M
₿0
$25.04M
₿356.97
$25.04M
₿356.97
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
816 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $337.76
₿0.0054
-0.77 $20.1M
₿351.46
$340.54
₿0.
$334.19
₿0.
$8.52M
₿0
$20.1M
₿351.46
$20.1M
₿351.46
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
825 SPY (bStocks Tokenized Stock)  SPYB $760.94
₿0.011
-0.90 $19.76M
₿11.86
$768.09
₿0.
$759.71
₿0.
$4.73M
₿0
$19.76M
₿11.86
$19.76M
₿11.86
Previsione del prezzo di SPY (bStocks Tokenized Stock)(spyb)
888 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $101.53
₿0.0015
-1.56 $17.28M
₿260.95
$103.44
₿0.
$101.1
₿0.
$1.02M
₿0
$17.28M
₿260.95
$17.28M
₿260.95
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
906 Tesla (bStocks Tokenized Stock)  TSLAB $356.09
₿0.0061
-3.10 $16.44M
₿56.79
$367.62
₿0.
$353.13
₿0.
$3.46M
₿0
$16.44M
₿56.79
$16.44M
₿56.79
Previsione del prezzo di Tesla (bStocks Tokenized Stock)(tslab)
913 Tesla (Ondo Tokenized Stock)  TSLAON $356.26
₿0.0061
-3.01 $16.19M
₿246.15
$367.64
₿0.
$352.96
₿0.
$3.54M
₿0
$16.19M
₿246.15
$16.19M
₿246.15
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
925 CURRENC Group Inc.  CURR $3.36
₿0.000043
2.44 $15.85M
₿207.56
$3.36
₿0.
$3.28
₿0.
$0
₿0
$15.85M
₿207.56
$15.85M
₿207.56
Previsione del prezzo di CURRENC Group Inc.(curr)
947 Intel (Ondo Tokenized Stock)  INTCON $88.41
₿0.0016
-1.84 $15.24M
₿251.94
$90.16
₿0.
$85.74
₿0.
$900.13K
₿0
$15.24M
₿251.94
$15.24M
₿251.94
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
954 Coinbase (bStocks Tokenized Stock)  COINB $177.69
₿0.0024
-5.44 $15.2M
₿11.9
$187.86
₿0.
$175.25
₿0.
$1.8M
₿0
$15.2M
₿11.9
$15.2M
₿11.9
Previsione del prezzo di Coinbase (bStocks Tokenized Stock)(coinb)
961 Marvell Technology (Ondo Tokenized Stock)  MRVLON $207.12
₿0.0034
-2.31 $15.01M
₿322.42
$212.52
₿0.
$202.19
₿0.
$1.59M
₿0
$15.01M
₿322.42
$15.01M
₿322.42
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
964 Sandisk Corporation xStock  SNDKX $1,539.72
₿0.027
-0.41 $14.98M
₿48.5
$1,602.8
₿0.
$1,518.77
₿0.
$26.19K
₿0
$104.05M
$14.98M
₿48.5
Previsione del prezzo di Sandisk Corporation xStock(sndkx)
994 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $101.51
₿0.0014
-0.17 $14.19M
₿188.71
$102.21
₿0.
$101.31
₿0.
$515.67K
₿0
$14.19M
₿188.71
$14.19M
₿188.71
Previsione del prezzo di Strategy Stretch Preferred (Ondo Tokenized)(strcon)
1026 NVIDIA • Robinhood Token  NVDA $217.58
₿0.0033
-1.20 $13.29M
₿18.22
$220.88
₿0.
$215.89
₿0.
$60.18M
₿0
$13.29M
₿18.22
$13.29M
₿18.22
Previsione del prezzo di NVIDIA • Robinhood Token(nvda)
1028 Nest Alpha Vault  NALPHA $1.11
₿0.000017
0 $13.19M
₿205.81
$1.11
₿0.
$1.11
₿0.
$0
₿0
$13.19M
₿205.81
$13.19M
₿205.81
Previsione del prezzo di Nest Alpha Vault(nalpha)
1030 Apple xStock  AAPLX $325.33
₿0.0048
2.54 $13.11M
₿119.87
$327.58
₿0.
$316.19
₿0.
$4.55M
₿0
$207.45M
₿3.09K
$13.11M
₿119.87
Previsione del prezzo di Apple xStock(aaplx)
1034 NVIDIA (bStocks Tokenized Stock)  NVDAB $217.6
₿0.0032
-1.13 $12.98M
₿122.87
$220.79
₿0.
$215.73
₿0.
$7.89M
₿0
$12.98M
₿122.87
$12.98M
₿122.87
Previsione del prezzo di NVIDIA (bStocks Tokenized Stock)(nvdab)
1058 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $163.97
₿0.0025
-3.21 $12.38M
₿192.6
$170.41
₿0.
$163.92
₿0.
$920.73K
₿0
$12.38M
₿192.6
$12.38M
₿192.6
Previsione del prezzo di iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)(itoton)
1066 Intel xStock  INTCX $88.32
₿0.0016
-1.47 $12.17M
₿54.79
$90
₿0.
$86.77
₿0.
$41.66K
₿0
$162.57M
₿2.96K
$12.17M
₿54.79
Previsione del prezzo di Intel xStock(intcx)
1074 SoFi Technologies (Ondo Tokenized Stock)  SOFION $17.08
₿0.00028
-4.86 $11.99M
₿213.75
$18.27
₿0.
$16.82
₿0.
$117.51K
₿0
$11.99M
₿213.75
$11.99M
₿213.75
Previsione del prezzo di SoFi Technologies (Ondo Tokenized Stock)(sofion)
1079 Coinbase xStock  COINX $177.74
₿0.0024
-5.36 $11.89M
₿86.54
$187.83
₿0.
$175.22
₿0.
$3.83M
₿0
$139.1M
₿1.89K
$11.89M
₿86.54
Previsione del prezzo di Coinbase xStock(coinx)
1084 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $762.4
₿0.011
-0.73 $11.78M
₿6.33
$768.47
₿0.
$760.71
₿0.
$78.27M
₿0
$11.78M
₿6.33
$11.78M
₿6.33
Previsione del prezzo di SPDR S&P 500 ETF Trust • Robinhood Token(spy)
1102 iShares MSCI EAFE ETF (Ondo Tokenized ETF)  EFAON $109.29
₿0.0016
-1.14 $11.43M
₿171.7
$110.56
₿0.
$108.52
₿0.
$562.92K
₿0
$11.43M
₿171.7
$11.43M
₿171.7
Previsione del prezzo di iShares MSCI EAFE ETF (Ondo Tokenized ETF)(efaon)
1115 iShares TIPS Bond ETF (Ondo Tokenized ETF)  TIPON $110.99
₿0.0017
0.03 $11.12M
₿173.09
$112
₿0.
$110.16
₿0.
$465.63K
₿0
$11.12M
₿173.09
$11.12M
₿173.09
Previsione del prezzo di iShares TIPS Bond ETF (Ondo Tokenized ETF)(tipon)
1143 PDD Holdings (Ondo Tokenized)  PDDON $83.03
₿0.0013
-0.89 $10.57M
₿204.84
$84.16
₿0.
$82.45
₿0.
$550.48K
₿0
$10.57M
₿204.84
$10.57M
₿204.84
Previsione del prezzo di PDD Holdings (Ondo Tokenized)(pddon)
1156 iShares Gold Trust (Ondo Tokenized Stock)  IAUON $81.2
₿0.0011
-2.73 $10.13M
₿186.75
$83.54
₿0.
$79.67
₿0.
$697.12K
₿0
$10.13M
₿186.75
$10.13M
₿186.75
Previsione del prezzo di iShares Gold Trust (Ondo Tokenized Stock)(iauon)
1164 Gold xStock  GLDX $396
₿0.0057
-2.83 $10.05M
₿130.53
$407.45
₿0.
$393.15
₿0.
$4.77M
₿0
$131.4M
₿1.91K
$10.05M
₿130.53
Previsione del prezzo di Gold xStock(gldx)
1171 iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)  IEMGON $82.44
₿0.0012
-1.85 $9.95M
₿150.07
$84.21
₿0.
$82.2
₿0.
$1.22M
₿0
$9.95M
₿150.07
$9.95M
₿150.07
Previsione del prezzo di iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(iemgon)
1176 SpaceX (Ondo Tokenized Stock)  SPCXON $141.95
₿0.0021
-1.41 $9.84M
₿140.6
$145.07
₿0.
$141.38
₿0.
$1.71M
₿0
$9.84M
₿140.6
$9.84M
₿140.6
Previsione del prezzo di SpaceX (Ondo Tokenized Stock)(spcxon)
1210 SpaceX (Reality Protocol)  RSPCX $142.01
₿0.0021
-1.37 $9.41M
₿0
$144.91
₿0.
$141.29
₿0.
$296.64K
₿0
$9.41M
$9.41M
₿0
Previsione del prezzo di SpaceX (Reality Protocol)(rspcx)
1221 iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)  IWFON $486.24
₿0.0075
-0.61 $9.23M
₿144.01
$491.67
₿0.
$484.09
₿0.
$106.52K
₿0
$9.23M
₿144.01
$9.23M
₿144.01
Previsione del prezzo di iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(iwfon)
1223 Robinhood xStock  HOODX $104.05
₿0.0016
-4.31 $9.21M
₿118.73
$109.54
₿0.
$102.66
₿0.
$2.69M
₿0
$199.45M
₿3.21K
$9.21M
₿118.73
Previsione del prezzo di Robinhood xStock(hoodx)
1235 Meta xStock  METAX $577.63
₿0.010
0.69 $8.99M
₿83.31
$584.93
₿0.
$558.51
₿0.
$2.9M
₿0
$124.76M
₿2.19K
$8.99M
₿83.31
Previsione del prezzo di Meta xStock(metax)
1241 Coinbase (Ondo Tokenized Stock)  COINON $177.72
₿0.0024
-5.35 $8.92M
₿111.97
$187.85
₿0.
$175.33
₿0.
$1.72M
₿0
$8.98M
₿111.97
$8.92M
₿111.97
Previsione del prezzo di Coinbase (Ondo Tokenized Stock)(coinon)
1244 Meta Platforms (Ondo Tokenized Stock)  METAON $578.06
₿0.010
0.74 $8.85M
₿141.14
$585.69
₿0.
$559.3
₿0.
$1.51M
₿0
$8.85M
₿141.14
$8.85M
₿141.14
Previsione del prezzo di Meta Platforms (Ondo Tokenized Stock)(metaon)
1252 Marvell Technology (bStocks Tokenized Stock)  MRVLB $206.87
-2.17 $8.73M
$212.25
₿0.
$200.93
₿0.
$1.95M
₿0
$8.73M
$8.73M
Previsione del prezzo di Marvell Technology (bStocks Tokenized Stock)(mrvlb)
1261 SK Hynix xStock  SKHYX $160.12
₿0.0027
-2.65 $8.66M
₿26.62
$164.49
₿0.
$159.18
₿0.
$700.92K
₿0
$55.75M
₿963.75
$8.66M
₿26.62
Previsione del prezzo di SK Hynix xStock(skhyx)
1267 Apple (Ondo Tokenized Stock)  AAPLON $325.65
₿0.0048
2.58 $8.58M
₿127.85
$328.12
₿0.
$316.6
₿0.
$2.12M
₿0
$8.58M
₿127.85
$8.58M
₿127.85
Previsione del prezzo di Apple (Ondo Tokenized Stock)(aaplon)
1269 Microsoft (Ondo Tokenized Stock)  MSFTON $501.14
₿0.0059
-1.51 $8.52M
₿167.04
$509.59
₿0.
$500.45
₿0.
$2.01M
₿0
$8.52M
₿167.04
$8.52M
₿167.04
Previsione del prezzo di Microsoft (Ondo Tokenized Stock)(msfton)
1270 Backed Coinbase Global  BCOIN $183.76
₿0.0024
1.34 $8.52M
₿113.12
$183.76
₿0.
$181.32
₿0.
$0
₿0
$8.52M
₿113.12
$8.52M
₿113.12
Previsione del prezzo di Backed Coinbase Global(bcoin)
1293 AMD (Ondo Tokenized Stock)  AMDON $457.5
₿0.0085
-2.88 $8.21M
₿152.06
$472.35
₿0.
$452.61
₿0.
$2.55M
₿0
$8.21M
₿152.06
$8.21M
₿152.06
Previsione del prezzo di AMD (Ondo Tokenized Stock)(amdon)
1324 Amazon xStock  AMZNX $254.37
₿0.0037
-2.22 $7.83M
₿97.72
$260.45
₿0.
$252.65
₿0.
$3.86M
₿0
$127.32M
₿1.89K
$7.83M
₿97.72
Previsione del prezzo di Amazon xStock(amznx)
1344 Nebius (bStocks Tokenized Stock)  NBISB $198.2
₿0.0030
-4.47 $7.61M
₿43.37
$208.5
₿0.
$195.13
₿0.
$2.66M
₿0
$7.61M
₿43.37
$7.61M
₿43.37
Previsione del prezzo di Nebius (bStocks Tokenized Stock)(nbisb)
1354 iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)  EEMON $67.45
₿0.0010
-1.62 $7.52M
₿114.07
$68.65
₿0.
$67.2
₿0.
$438.83K
₿0
$7.52M
₿114.07
$7.52M
₿114.07
Previsione del prezzo di iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(eemon)
1404 Microsoft xStock  MSFTX $502.58
₿0.0059
-1.87 $6.97M
₿85.18
$510.43
₿0.
$497.82
₿0.
$75.16K
₿0
$146.21M
₿1.74K
$6.97M
₿85.18
Previsione del prezzo di Microsoft xStock(msftx)
1447 Marvell xStock  MRVLX $206.23
₿0.0034
-2.21 $6.53M
₿73.99
$212.67
₿0.
$201.11
₿0.
$3.96K
₿0
$203.47M
₿3.34K
$6.53M
₿73.99
Previsione del prezzo di Marvell xStock(mrvlx)
1457 BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $23.4
₿0.00024
-7.76 $6.43M
₿68.82
$25.4
₿0.
$22.96
₿0.
$1.42M
₿0
$6.43M
₿68.82
$6.43M
₿68.82
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
1464 SpaceX (Backpack Securities)  SPCX $141.88
₿0.0021
-1.36 $6.36M
₿137.41
$144.68
₿0.
$141.27
₿0.
$2.1M
₿0
$6.36M
₿137.41
$6.36M
₿137.41
Previsione del prezzo di SpaceX (Backpack Securities)(spcx)
1466 SanDisk (Ondo Tokenized)  SNDKON $1,535.74
₿0.027
-0.87 $6.35M
₿128.55
$1,607.84
₿0.
$1,510.43
₿0.
$2.71M
₿0
$6.35M
₿128.55
$6.35M
₿128.55
Previsione del prezzo di SanDisk (Ondo Tokenized)(sndkon)
1470 Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)  TSMON $416.05
₿0.0065
-2.06 $6.29M
₿114.76
$425.75
₿0.
$414.77
₿0.
$1.26M
₿0
$6.29M
₿114.76
$6.29M
₿114.76
Previsione del prezzo di Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)(tsmon)
1474 Apple (bStocks Tokenized Stock)  AAPLB $324.42
2.44 $6.23M
$326.89
₿0.
$315.19
₿0.
$4.58M
₿0
$6.23M
$6.23M
Previsione del prezzo di Apple (bStocks Tokenized Stock)(aaplb)
1491 Amazon (Ondo Tokenized Stock)  AMZNON $254.4
₿0.0037
-2.30 $6.08M
₿160.6
$260.46
₿0.
$253.7
₿0.
$1.69M
₿0
$6.08M
₿160.6
$6.08M
₿160.6
Previsione del prezzo di Amazon (Ondo Tokenized Stock)(amznon)
1497 SpaceX • Robinhood Token  SPCX $142.13
₿0.0022
-1.43 $5.98M
₿8.34
$144.62
₿0.
$141.29
₿0.
$26.38M
₿0
$5.98M
₿8.34
$5.98M
₿8.34
Previsione del prezzo di SpaceX • Robinhood Token(spcx)
1539 ProShares UltraPro QQQ (Ondo Tokenized)  TQQQON $68.89
₿0.0011
-4.85 $5.55M
₿89.97
$72.55
₿0.
$68.45
₿0.
$846.06K
₿0
$5.55M
₿89.97
$5.55M
₿89.97
Previsione del prezzo di ProShares UltraPro QQQ (Ondo Tokenized)(tqqqon)
1571 GameStop (bStocks Tokenized Stock)  GMEB $18.8
1.90 $5.29M
$18.85
$18.22
$5.33M
$5.29M
$5.29M
Previsione del prezzo di GameStop (bStocks Tokenized Stock)(gmeb)
1600 Eli Lilly (Ondo Tokenized Stock)  LLYON $1,167.93
₿0.017
0.33 $5.09M
₿76.62
$1,186.58
₿0.
$1,159.78
₿0.
$1.62M
₿0
$5.09M
₿76.62
$5.09M
₿76.62
Previsione del prezzo di Eli Lilly (Ondo Tokenized Stock)(llyon)
1619 Oracle (Ondo Tokenized Stock)  ORCLON $141.33
₿0.0019
-5.89 $4.93M
₿78.27
$150.62
₿0.
$141.09
₿0.
$1.4M
₿0
$4.93M
₿78.27
$4.93M
₿78.27
Previsione del prezzo di Oracle (Ondo Tokenized Stock)(orclon)
1626 Robinhood Markets (Ondo Tokenized Stock)  HOODON $103.89
₿0.0016
-4.32 $4.89M
₿71.13
$109.45
₿0.
$102.53
₿0.
$1.96M
₿0
$4.89M
₿71.13
$4.89M
₿71.13
Previsione del prezzo di Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1636 Nebius Group (Ondo Tokenized)  NBISON $197.8
₿0.0030
-4.96 $4.83M
₿107.61
$208.43
₿0.
$195.19
₿0.
$1.89M
₿0
$4.83M
₿107.61
$4.83M
₿107.61
Previsione del prezzo di Nebius Group (Ondo Tokenized)(nbison)
1650 Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)  SNXXB $13.67
-2.32 $4.73M
$15.01
₿0.
$13.26
₿0.
$17.38M
₿0
$4.73M
$4.73M
Previsione del prezzo di Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)(snxxb)
1676 Broadcom xStock  AVGOX $372.64
₿0.0061
-0.31 $4.57M
₿24.12
$378.78
₿0.
$364.02
₿0.
$404.58K
₿0
$93.03M
₿1.53K
$4.57M
₿24.12
Previsione del prezzo di Broadcom xStock(avgox)
1677 Broadcom (Ondo Tokenized Stock)  AVGOON $371.97
₿0.0061
-0.59 $4.57M
₿91.65
$374.96
₿0.
$364.8
₿0.
$2.32M
₿0
$4.57M
₿91.65
$4.57M
₿91.65
Previsione del prezzo di Broadcom (Ondo Tokenized Stock)(avgoon)
1683 Applied Optoelectronics (bStocks Tokenized Stock)  AAOIB $102.6
-3.84 $4.52M
$107.44
₿0.
$101.3
₿0.
$814.22K
₿0
$4.52M
$4.52M
Previsione del prezzo di Applied Optoelectronics (bStocks Tokenized Stock)(aaoib)
1722 BitMine Immersion Technologies (bStocks Tokenized Stock)  BMNRB $23.42
-7.58 $4.16M
$25.38
$22.97
$554.33K
$4.16M
$4.16M
Previsione del prezzo di BitMine Immersion Technologies (bStocks Tokenized Stock)(bmnrb)
1726 Broadcom (bStocks Tokenized Stock)  AVGOB $370.38
-0.62 $4.14M
$372.92
₿0.
$362.05
₿0.
$426.77K
₿0
$4.14M
$4.14M
Previsione del prezzo di Broadcom (bStocks Tokenized Stock)(avgob)
1735 Lockheed (Ondo Tokenized Stock)  LMTON $557.11
₿0.0081
-2.79 $4.09M
₿60.16
$574.78
₿0.
$554.07
₿0.
$881.67K
₿0
$4.09M
₿60.16
$4.09M
₿60.16
Previsione del prezzo di Lockheed (Ondo Tokenized Stock)(lmton)
1741 Coca-Cola (Ondo Tokenized Stock)  KOON $90.07
₿0.0013
-0.52 $4.06M
₿58.82
$91.33
₿0.
$89.54
₿0.
$733.33K
₿0
$4.06M
₿58.82
$4.06M
₿58.82
Previsione del prezzo di Coca-Cola (Ondo Tokenized Stock)(koon)
1759 AMD xStock  AMDX $457.42
₿0.0085
-3.00 $3.95M
₿32.17
$472.36
₿0.
$452.14
₿0.
$91.17K
₿0
$159.51M
₿3K
$3.95M
₿32.17
Previsione del prezzo di AMD xStock(amdx)
1778 TQQQ xStock  TQQQX $70.57
₿0.0011
-3.33 $3.83M
₿43.79
$73.59
₿0.
$68.55
₿0.
$9.04K
₿0
$150.51M
₿2.36K
$3.83M
₿43.79
Previsione del prezzo di TQQQ xStock(tqqqx)
1787 Apple • Robinhood Token  AAPL $325.16
₿0.0050
2.56 $3.81M
₿7.78
$327.26
₿0.
$315.72
₿0.
$15.49M
₿0
$3.81M
₿7.78
$3.81M
₿7.78
Previsione del prezzo di Apple • Robinhood Token(aapl)
1793 TSMC (bStocks Tokenized Stock)  TSMB $412.24
-2.09 $3.77M
$421.72
₿0.
$412.21
₿0.
$345K
₿0
$3.77M
$3.77M
Previsione del prezzo di TSMC (bStocks Tokenized Stock)(tsmb)
1816 SPDR Gold Shares (Ondo Tokenized)  GLDON $396.19
₿0.0057
-2.74 $3.65M
₿9.8
$409.06
₿0.
$392.07
₿0.
$1.18M
₿0
$3.65M
₿9.8
$3.65M
₿9.8
Previsione del prezzo di SPDR Gold Shares (Ondo Tokenized)(gldon)
1818 Pfizer (Ondo Tokenized Stock)  PFEON $30.36
₿0.00039
0.35 $3.63M
₿46.74
$30.75
₿0.
$30.01
₿0.
$758.42K
₿0
$3.63M
₿46.74
$3.63M
₿46.74
Previsione del prezzo di Pfizer (Ondo Tokenized Stock)(pfeon)
1840 TSMC xStock  TSMX $412.25
₿0.0065
-2.64 $3.49M
₿16.78
$423.44
₿0.
$410.16
₿0.
$3.81K
₿0
$99.17M
₿1.54K
$3.49M
₿16.78
Previsione del prezzo di TSMC xStock(tsmx)
1854 Arm Holdings plc (Ondo Tokenized Stock)  ARMON $232.99
₿0.0043
-4.75 $3.4M
₿81.73
$244.76
₿0.
$229.95
₿0.
$1.35M
₿0
$3.4M
₿81.73
$3.4M
₿81.73
Previsione del prezzo di Arm Holdings plc (Ondo Tokenized Stock)(armon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Azioni tokenizzate (1351)
Filtri avanzati
Azioni tokenizzate (1351)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$84.11B
Volume totale
BTC 59.11%     ETH 11.08%
Prevalenza di BTC
Select currency