Page de résultat 875 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commerce Bancshares Inc
CB5.MU
DE
|
€48.40 55.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.DU
DE
|
€159.80 184.46 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.SG
DE
|
€17.55 20.26 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.31 0.36 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TON Strategy Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
|
RH
RS1.SG
DE
|
€98.50 113.7 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
FV9J.MU
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.BE
DE
|
€17.36 20.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
3074.HK
HK
|
HK$506.20 64.72 USD |
+1
|
HK$0.00 0 USD | HK$16.37K 2.09K USD | HK$504.00 64.44 USD | HK$510.40 65.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.BE
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.HM
DE
|
€42.90 49.52 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.DU
DE
|
€83.50 96.39 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.HM
DE
|
€23.26 26.85 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.MU
DE
|
€17.77 20.51 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€604.60 697.91 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HA
DE
|
€3.06 3.53 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Metals Corp
L7D.DU
DE
|
€4.72 5.45 USD |
-7.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.MU
DE
|
€16.05 18.53 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HA
DE
|
€36.97 42.68 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.MU
DE
|
€60.39 69.71 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX TM ENERGY GR EO
510015.KS
KR
|
₩5,565 4.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dow Inc
2OY.HA
DE
|
€25.81 29.79 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.F
DE
|
€1.78 2.05 USD |
+1.43
|
€0.00 0 USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB
ETA.DU
DE
|
€11.79 13.61 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€70.75 81.67 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNA Financial Corp
CNH.DU
DE
|
€41.78 48.23 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.MU
DE
|
€5.72 6.6 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.DU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eltel AB
E5E.DU
DE
|
€1.45 1.67 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komercni Banka AS
KONN.MU
DE
|
€40.48 46.73 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.HA
DE
|
€47.32 54.62 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics Inc
YAG2.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€18.50 21.36 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bitcoin Fund
QBTC-U.TO
CA
|
$75.24 — |
-1.48
|
$0.00 — | $1.02K — | $74.50 — | $75.55 — | $0.00 — | 0 | $0.00 — | ||
|
Avricore Health Inc
8VP1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NX Filtration NV
9KJ.MU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.10 0.11 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./SXEE Gold21-26
AT0000A2SGF4.VI
AT
|
€116.95 135 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.95 135 USD | €116.95 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€58.65 67.7 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.90 67.99 USD | €0.00 0 USD | 119.93 | €0.49 0.56 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.04 0.04 USD |
+10.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.BE
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QKV7.VI
AT
|
€110.38 127.42 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €110.34 127.37 USD | €110.46 127.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minor International PCL
8MI.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€8.63 9.97 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HA
DE
|
€44.96 51.9 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.MU
DE
|
€101.00 116.59 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphic Packaging Holding Co
4W8.BE
DE
|
€12.96 14.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP
3SVW.PA
FR
|
€2.99 3.45 USD |
+0.79
|
€0.00 0 USD | €975.00 1.13K USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.DU
DE
|
€0.29 0.34 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Minerals Ltd
PMQ.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH52.VI
AT
|
€3.17 3.66 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.MU
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J9V0.VI
AT
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadogan Petroleum PLC
CPD.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB S&P Leverage Silver Futures
580026.KS
KR
|
₩44,835 33.84 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sartorius AG
SRT.HA
DE
|
€200.50 231.44 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€95.70 110.47 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edesa Biotech Inc
RBTQ.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX AM600 BAS.RES.PR EUR
530067.KS
KR
|
₩30,495 23.02 USD |
-1.12
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.50 5.19 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.54 5.25 USD | €0.00 0 USD | 4.03 | €1.12 1.29 USD | ||
VanEck Low Carbon Energy ETF
SMOG.SN
CL
|
$94.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Verimatrix
I3Q.SG
DE
|
€0.27 0.31 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund
CFIBCHDYRR.SN
CL
|
CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Genel Energy PLC
4VL.DU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.BE
DE
|
€2,119.00 2446.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adcore Inc
ADQ.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA B
WWIBO.OL
NO
|
NOK 879.00 84.32 USD |
+2.69
|
NOK 0.00 0 USD | NOK 7.00 0.67 USD | NOK 856.00 82.11 USD | NOK 879.00 84.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€42.01 48.49 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €42.01 48.49 USD | €43.64 50.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ethtry PLC
KING.AQ
GB
|
£0.29 0.39 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
APAC Resources Ltd
FZV1.BE
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.BE
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings Inc
EP6.MU
DE
|
€14.00 16.16 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST MSCI World Index STANLIB Feeder ETF
ETFWLD.JO
ZA
|
ZAC 12,029.00 6.42 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 917.00 0.49 USD | ZAC 12,012.00 6.41 USD | ZAC 12,194.00 6.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.22 3.71 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€4.34 5.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.MU
DE
|
€11.90 13.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.MU
DE
|
€0.37 0.42 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€11.90 13.74 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lighting and Equipment Public Company Limited
L&E-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 0.00 0 USD | THB 700.00 19.7 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.BE
DE
|
€176.80 204.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.HM
DE
|
€33.40 38.55 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.BE
DE
|
€58.24 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EKF Diagnostics Holdings PLC
LYF.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€29.76 34.35 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €29.56 34.12 USD | €30.17 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€24.20 27.93 USD |
-0.74
|
€0.00 0 USD | €4.27K 4.93K USD | €24.12 27.84 USD | €25.34 29.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€7.70 8.89 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla
ORKO.OL
NO
|
NOK 94.75 9.09 USD |
+1.23
|
NOK 0.00 0 USD | NOK 120.00 11.51 USD | NOK 94.75 9.09 USD | NOK 94.75 9.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€92.66 106.96 USD |
-10.3
|
€0.00 0 USD | €0.00 0 USD | €92.08 106.29 USD | €103.25 119.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.DU
DE
|
€3.64 4.2 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.BE
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aTyr Pharma Inc
471A.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.BE
DE
|
€152.80 176.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.BE
DE
|
€15.24 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnegie Clean Energy Ltd
CNM1.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fantasia Holdings Group Co Ltd
FT7.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Silver Trust
BSLV39.SA
BR
|
R$84.45 17.12 USD |
-5.33
|
R$0.00 0 USD | R$92.17K 18.68K USD | R$84.08 17.04 USD | R$88.00 17.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
