결과 페이지 875 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa AB SCA.MU | €9.33 10.77 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Bancshares Inc CB5.MU | €46.20 53.33 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.DU | €163.05 188.21 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €163.05 188.21 USD | €163.10 188.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €28.60 33.01 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.30 0.34 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verb Technology Company VERBW | $0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
| RH RS1.SG | €126.00 145.45 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA FV9J.MU | €3.74 4.32 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.BE | €17.36 20.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK | HK$471.50 60.29 USD |
+3.17
|
HK$0.00 0 USD | HK$34.00K 4.35K USD | HK$461.90 59.06 USD | HK$474.40 60.66 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.BE | €19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HM | €40.79 47.08 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €40.79 47.08 USD | €40.79 47.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.DU | €77.50 89.46 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HM | €26.52 30.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €26.52 30.61 USD | €26.52 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.MU | €18.89 21.81 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €18.88 21.79 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.DU | €405.60 468.2 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €405.60 468.2 USD | €405.60 468.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HA | €3.04 3.5 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.5 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corp L7D.DU | €3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.MU | €19.26 22.23 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €19.26 22.23 USD | €19.26 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HA | €38.52 44.46 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €38.52 44.46 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.MU | €57.24 66.07 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €57.24 66.07 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTX TM ENERGY GR EO 510015.KS | ₩5,565 4.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dow Inc 2OY.HA | €29.44 33.98 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.44 33.98 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facephi Biometria SA 8FB.F | €1.94 2.24 USD |
-9.35
|
€0.00 0 USD | €700.00 808.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.DU | €12.02 13.88 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €61.70 71.22 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €61.40 70.88 USD | €61.95 71.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.DU | €37.14 42.87 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €37.14 42.87 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.MU | €4.75 5.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DU | €3.91 4.51 USD |
+1.89
|
€0.00 0 USD | €150.00 173.15 USD | €3.78 4.36 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.DU | €1.12 1.29 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.MU | €40.76 47.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.76 47.05 USD | €40.76 47.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.HA | €34.52 39.85 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €34.52 39.85 USD | €34.52 39.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.MU | €0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaguchi Financial Group Inc 5FW.DU | €15.30 17.66 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Bitcoin Fund QBTC-U.TO | $58.34 — |
+5.31
|
$0.00 — | $862.00 — | $57.10 — | $58.69 — | $0.00 — | 0 | $0.00 — | ||
| Avricore Health Inc 8VP1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp KEQ0.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NX Filtration NV 9KJ.MU | €2.61 3.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.08 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | €116.08 134 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €116.08 134 USD | €116.08 134 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €58.55 67.59 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €58.65 67.7 USD | €0.00 0 USD | 119.73 | €0.49 0.56 USD | ||
| Noratis AG NUVA.HM | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.BE | €21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | €109.16 126.01 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €109.16 126.01 USD | €109.16 126.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International PCL 8MI.BE | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HM | €10.90 12.58 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.HA | €50.65 58.47 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €50.65 58.47 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.MU | €98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.BE | €12.96 14.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.MU | €19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP 3SVW.PA | €2.99 3.45 USD |
+0.79
|
€0.00 0 USD | €975.00 1.13K USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.DU | €0.29 0.34 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.MU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH52.VI | €4.15 4.79 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.MU | €20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | €0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadogan Petroleum PLC CPD.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB S&P Leverage Silver Futures 580026.KS | ₩49,685 37.5 USD |
+3.99
|
₩0 0 USD | ₩4K 2.99 USD | ₩48,305 36.46 USD | ₩49,890 37.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sartorius AG SRT.HA | €189.20 218.4 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €189.20 218.4 USD | €189.20 218.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.DU | €75.40 87.04 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edesa Biotech Inc RBTQ.BE | €2.71 3.13 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.39 0.45 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX AM600 BAS.RES.PR EUR 530067.KS | ₩35,880 27.08 USD |
-0.88
|
₩0 0 USD | ₩2K 1.41 USD | ₩35,790 27.02 USD | ₩36,200 27.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.43 5.12 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.64 5.35 USD | €0.00 0 USD | 3.97 | €1.12 1.29 USD | ||
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0.00 — | $0.00 — | $94.75 — | $94.75 — | $0.00 — | 26.13 | $3.62 — | ||
| Verimatrix I3Q.SG | €0.23 0.27 USD |
+14.56
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Genel Energy PLC 4VL.DU | €0.63 0.72 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.BE | €2,119.00 2446.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adcore Inc ADQ.MU | €0.12 0.14 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | NOK 642.00 61.59 USD |
0
|
NOK 0.00 0 USD | NOK 322.00 30.89 USD | NOK 642.00 61.59 USD | NOK 642.00 61.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €46.57 53.76 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €45.56 52.59 USD | €46.66 53.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ethtry PLC KING.AQ | £0.29 0.37 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| APAC Resources Ltd FZV1.BE | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.BE | €0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.MU | €12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.BE | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest MSCI World Feeder ETF ETFWLD.JO | ZAC 11,522.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 903.00 0 USD | ZAC 11,451.00 0 USD | ZAC 11,522.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HM | €3.71 4.28 USD |
+1.31
|
€0.00 0 USD | €200.00 230.87 USD | €3.71 4.28 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.HM | €3.47 4 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.47 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.MU | €12.50 14.43 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.MU | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €8.40 9.7 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.18 0.03 USD |
+3.51
|
THB 0.00 0 USD | THB 19.20K 540.24 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Franco-Nevada Corp 3FO.BE | €176.80 204.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HM | €38.30 44.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.30 44.21 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.BE | €58.24 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EKF Diagnostics Holdings PLC LYF.BE | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €26.82 30.96 USD |
-1.14
|
€0.00 0 USD | €93.00 107.35 USD | €26.78 30.91 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €19.25 22.22 USD |
+0.52
|
€0.00 0 USD | €30.00 34.63 USD | €19.13 22.08 USD | €19.29 22.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €7.71 8.9 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ORKO.OL | NOK 98.80 9.48 USD |
+0.66
|
NOK 0.00 0 USD | NOK 1.00K 96.02 USD | NOK 98.70 9.47 USD | NOK 98.80 9.48 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €157.55 181.87 USD |
+2.68
|
€0.00 0 USD | €128.00 147.75 USD | €154.80 178.69 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.DU | €3.50 4.04 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.BE | €13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.MU | €0.40 0.46 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.BE | €152.80 176.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.BE | €15.24 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.MU | €0.10 0.11 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co Ltd FT7.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||