Pagina di risultati 875 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Red Electrica Corporacion SA RE21.SG | €14.71 16.08 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €14.56 15.92 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.SG | €23.34 25.51 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €22.48 24.57 USD | €23.37 25.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.MU | €9.35 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Bancshares Inc CB5.MU | €44.80 48.97 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.DU | €167.90 183.54 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €166.00 181.46 USD | €167.90 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.SG | €28.20 30.83 USD |
+1.08
|
€0.00 0 USD | €450.00 491.91 USD | €27.90 30.5 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA AWQ.SG | €0.30 0.33 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verb Technology Company VERBW | $0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
| RH RS1.SG | €127.00 138.83 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €125.00 136.64 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA FV9J.MU | €3.84 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SMN SJI.BE | €17.36 18.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Core MSCI Taiwan ETF 3074.HK | HK$470.20 60.12 USD |
-2.55
|
HK$0.00 0 USD | HK$4.83K 617.58 USD | HK$467.60 59.79 USD | HK$483.90 61.87 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.BE | €19.20 20.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.HM | €39.62 43.31 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €39.59 43.28 USD | €39.62 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.DU | €78.50 85.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.HM | €26.98 29.49 USD |
+1.66
|
€0.00 0 USD | €518.00 566.24 USD | €26.51 28.98 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.MU | €18.64 20.38 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €18.64 20.38 USD | €18.65 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.DU | €413.50 452.01 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €413.50 452.01 USD | €413.50 452.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HA | €3.07 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corp L7D.DU | €3.78 4.13 USD |
-10.43
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.MU | €19.52 21.34 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.52 21.34 USD | €19.52 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HA | €38.01 41.55 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €38.01 41.55 USD | €38.01 41.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.MU | €61.28 66.99 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €61.28 66.99 USD | €61.28 66.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTX TM ENERGY GR EO 510015.KS | ₩5,565 4.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dow Inc 2OY.HA | €29.59 32.35 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €29.57 32.32 USD | €29.59 32.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facephi Biometria SA 8FB.F | €2.19 2.39 USD |
-9.5
|
€0.00 0 USD | €700.00 765.19 USD | €2.19 2.39 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.DU | €11.72 12.81 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €11.72 12.81 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tutor Perini Corp PE2.SG | €60.65 66.3 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €60.45 66.08 USD | €61.95 67.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.DU | €37.52 41.01 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €35.88 39.22 USD | €37.52 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.MU | €5.23 5.72 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.72 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DU | €3.78 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.DU | €1.06 1.16 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.MU | €40.76 44.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €40.76 44.56 USD | €40.76 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.HA | €33.76 36.9 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €33.70 36.84 USD | €33.76 36.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaguchi Financial Group Inc 5FW.DU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Bitcoin Fund QBTC-U.TO | $55.40 — |
-4.78
|
$0.00 — | $4.90K — | $55.19 — | $57.63 — | $0.00 — | 0 | $0.00 — | ||
| Avricore Health Inc 8VP1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp KEQ0.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NX Filtration NV 9KJ.MU | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.07 USD |
+35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | €116.04 126.85 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €116.04 126.85 USD | €116.04 126.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €58.30 63.73 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €58.15 63.57 USD | €59.50 65.04 USD | €0.00 0 USD | 119.22 | €0.49 0.53 USD | ||
| Noratis AG NUVA.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.BE | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | €109.16 119.33 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €109.16 119.33 USD | €109.21 119.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International PCL 8MI.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HM | €11.30 12.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.HA | €53.30 58.26 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €53.30 58.26 USD | €53.30 58.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.MU | €99.40 108.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.40 108.66 USD | €99.40 108.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.BE | €12.96 14.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.MU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP 3SVW.PA | €2.99 3.27 USD |
+0.79
|
€0.00 0 USD | €975.00 1.07K USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Beverage PLC T6W.DU | €0.28 0.3 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Minerals Ltd PMQ.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH52.VI | €4.06 4.44 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.MU | €20.60 22.52 USD |
+2.49
|
€0.00 0 USD | €30.00 32.79 USD | €20.10 21.97 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadogan Petroleum PLC CPD.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB S&P Leverage Silver Futures 580026.KS | ₩54,250 40.95 USD |
-5.32
|
₩0 0 USD | ₩2K 1.84 USD | ₩54,250 40.95 USD | ₩58,000 43.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sartorius AG SRT.HA | €193.60 211.63 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €193.60 211.63 USD | €193.60 211.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Ancora CVA KB9.DU | €75.10 82.09 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €75.10 82.09 USD | €75.10 82.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edesa Biotech Inc RBTQ.BE | €2.71 2.96 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.39 0.42 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX AM600 BAS.RES.PR EUR 530067.KS | ₩37,335 28.18 USD |
+0.13
|
₩0 0 USD | ₩9K 6.96 USD | ₩36,185 27.31 USD | ₩37,525 28.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €4.63 5.06 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.72 5.16 USD | €0.00 0 USD | 4.14 | €1.12 1.22 USD | ||
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0.00 — | $0.00 — | $94.75 — | $94.75 — | $0.00 — | 26.13 | $3.62 — | ||
| Verimatrix I3Q.SG | €0.21 0.22 USD |
-17.67
|
€0.00 0 USD | €250.00 273.28 USD | €0.20 0.22 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Genel Energy PLC 4VL.DU | €0.60 0.66 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.BE | €2,119.00 2316.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adcore Inc ADQ.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | NOK 642.00 61.59 USD |
0
|
NOK 0.00 0 USD | NOK 322.00 30.89 USD | NOK 642.00 61.59 USD | NOK 642.00 61.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €45.97 50.25 USD |
-5.43
|
€0.00 0 USD | €77.00 84.17 USD | €45.95 50.23 USD | €48.46 52.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ethtry PLC KING.AQ | £0.29 0.37 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| APAC Resources Ltd FZV1.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.BE | €0.31 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.MU | €11.90 13.01 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest MSCI World Feeder ETF ETFWLD.JO | ZAC 11,586.00 0 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 213.00 0 USD | ZAC 11,547.00 0 USD | ZAC 11,567.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HM | €3.68 4.02 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.HM | €3.60 3.94 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.MU | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.MU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €12.70 13.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €8.55 9.35 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lighting and Equipment Public Company Limited L&E-R.BK | THB 1.16 0.03 USD |
+0.87
|
THB 0.00 0 USD | THB 1.00K 28.14 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Franco-Nevada Corp 3FO.BE | €176.80 193.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HM | €38.50 42.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.50 42.09 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.BE | €58.24 63.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EKF Diagnostics Holdings PLC LYF.BE | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €27.47 30.03 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.64 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €18.81 20.56 USD |
-2.44
|
€0.00 0 USD | €2.10K 2.3K USD | €18.55 20.28 USD | €19.23 21.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €7.67 8.39 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ORKO.OL | NOK 98.50 9.45 USD |
+0.46
|
NOK 0.00 0 USD | NOK 365.00 35.01 USD | NOK 97.70 9.37 USD | NOK 98.50 9.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €145.70 159.27 USD |
-8.31
|
€0.00 0 USD | €2.00 2.19 USD | €144.10 157.52 USD | €157.80 172.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.DU | €3.38 3.69 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapid7 Inc R7D.BE | €13.04 14.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.MU | €0.44 0.48 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.BE | €152.80 167.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.BE | €15.24 16.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||