Pagina di risultati 875 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SANEPAR ON N2 SAPR3F.SA | R$7.80 1.58 USD |
-4.53
|
R$0.00 0 USD | R$10.49K 2.13K USD | R$7.79 1.58 USD | R$8.18 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CyberArk Software Ltd CYB.SG | €409.70 447.86 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €402.50 439.99 USD | €409.70 447.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Allianz IU66.VI | €0.88 0.96 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Financial Group Co Ltd KSF1.BE | €46.60 50.94 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.SG | €6,450.00 7050.72 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €6,450.00 7050.72 USD | €6,450.00 7050.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.BE | €46.60 50.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.MU | €0.73 0.8 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.MU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESPACOLASER ON NM ESPA3F.SA | R$1.08 0.22 USD |
-0.92
|
R$0.00 0 USD | R$866.00 175.52 USD | R$1.07 0.22 USD | R$1.11 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KB KOSDAQ 150 Futures ETN 580030.KS | ₩8,925 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| B+S Banksysteme AG DTD2.MU | €2.26 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Korte Obligationer KL JYIKOB.CO | DKK 97.80 14.34 USD |
0
|
DKK 0.00 0 USD | DKK 1.04K 152.49 USD | DKK 97.80 14.34 USD | DKK 97.80 14.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| StarHub Ltd RYTB.SG | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.65%6FEB2029 ACAMJ.PA | €96.17 105.13 USD |
-0.02
|
€0.00 0 USD | €26.00K 28.42K USD | €96.11 105.06 USD | €96.35 105.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.MU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Laboratories Inc LA5.SG | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087102.TW | NT$12.40 0.39 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$12.40 0.39 USD | NT$12.40 0.39 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Storebrand Indeks - Alle Markeder STIIAM.CO | DKK 2,188.00 320.81 USD |
+0.6
|
DKK 0.00 0 USD | DKK 4.14K 607.01 USD | DKK 2,175.00 318.9 USD | DKK 2,188.00 320.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 053664.TW | NT$2.18 0.07 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.12 0.07 USD | NT$2.18 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Copart Inc CO6.DU | €33.23 36.32 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €33.10 36.18 USD | €33.59 36.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.MU | €17.91 19.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.91 19.58 USD | €17.91 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.SG | €100.20 109.53 USD |
-0.4
|
€0.00 0 USD | €100.00 109.31 USD | €100.20 109.53 USD | €101.60 111.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Technology ETF IYW.SN | $202.85 — |
+1.17
|
$0.00 — | $171.00 — | $202.85 — | $202.85 — | $0.00 — | 39.63 | $5.12 — | ||
| Pyrum Innovations AG PYR.DU | €27.70 30.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.70 30.28 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | NOK 100.14 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 162.00M 15.54M USD | NOK 100.14 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | €109.35 119.53 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €109.35 119.53 USD | €109.50 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East West Bancorp Inc EW2.SG | €94.50 103.3 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.MU | €190.00 207.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €190.00 207.7 USD | €190.00 207.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE DSYA.DU | €23.76 25.97 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €23.76 25.97 USD | €23.76 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.HA | €20.95 22.9 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.95 22.9 USD | €20.95 22.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040773.TW | NT$0.36 0.01 USD |
+12.5
|
NT$0.00 0 USD | NT$1.88M 59.58K USD | NT$0.31 0.0098 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Polytec Holding AG P4N.DU | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVA-ROBOT-TRACKER.ST | SEK 241.50 23.57 USD |
+1.54
|
SEK 0.00 0 USD | SEK 5.00 0.49 USD | SEK 241.50 23.57 USD | SEK 241.50 23.57 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Boeing Co BCO.BE | €172.32 188.37 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €172.32 188.37 USD | €172.32 188.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.MU | €27.82 30.41 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €27.82 30.41 USD | €27.82 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.MU | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Awilco LNG ASA ALNGO.OL | NOK 3.44 0.33 USD |
-2.69
|
NOK 0.00 0 USD | NOK 32.10K 3.08K USD | NOK 3.44 0.33 USD | NOK 3.64 0.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Avio SpA 2ZP.DU | €26.15 28.59 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €25.70 28.09 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.MU | €57.00 62.31 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp 8TA.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.MU | €1.67 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA | $23.55 — |
0
|
$0.00 — | $7.07K — | $23.11 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
| Hannover Rueck SE HNRB.SG | €41.40 45.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.MU | €54.60 59.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.60 59.69 USD | €54.60 59.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.MU | €11.85 12.95 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.85 12.95 USD | €11.85 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.MU | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PC.TO | CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.22 18.71 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| IRLAB Therapeutics AB 6IRA.BE | €0.21 0.23 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Seimitsu Co Ltd TYS.BE | €58.55 64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €58.55 64 USD | €58.55 64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.BE | €0.04 0.04 USD |
+11.59
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039027.TW | NT$0.59 0.02 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$0.59 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Align Technology Inc AFW.MU | €134.30 146.81 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €134.30 146.81 USD | €134.30 146.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TS6.SG | €3.68 4.02 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.DU | €7.92 8.66 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.66 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083795.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.35 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Clarivate PLC 16A.MU | €3.20 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.BE | €58.00 63.4 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX FE68.VI | €38.16 41.71 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €38.33 41.9 USD | €38.53 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.SG | €3.70 4.04 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.SG | €83.50 91.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069511.TW | NT$0.74 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PayPal Holdings Inc 2PP.SG | €53.68 58.68 USD |
+1.82
|
€0.00 0 USD | €645.00 705.07 USD | €52.80 57.72 USD | €53.68 58.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.SG | €90.80 99.26 USD |
-0.49
|
€0.00 0 USD | €5.00 5.47 USD | €90.80 99.26 USD | €91.15 99.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Midstream Corp 5711.BE | €15.80 17.27 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤5.88 — |
-0.68
|
¤0.00 — | ¤621.50K — | ¤5.85 — | ¤6.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | DKK 188.25 27.6 USD |
0
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Badger Infrastructure Solutions Ltd 6BD0.BE | €47.40 51.81 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.BE | €0.14 0.15 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Therapeutics Inc 1VT.BE | €33.36 36.47 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €32.84 35.89 USD | €33.71 36.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Highfield Resources Ltd 23H.SG | €0.03 0.03 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Ltd M83.SG | €0.01 0.01 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.SG | €11.23 12.28 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.29 12.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | CLP 1,450 1.47 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,450 1.47 USD | CLP 1,450 1.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 8x8 Inc EGT.BE | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd T7Y1.MU | €0.13 0.14 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | €7.03 7.68 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.66 USD | €7.04 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.HA | €50.15 54.82 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €50.01 54.67 USD | €50.01 54.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.DU | €0.53 0.57 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.DU | €36.25 39.63 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €35.65 38.97 USD | €36.65 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.HA | €64.90 70.94 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €63.95 69.91 USD | €63.95 69.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.SG | €0.13 0.14 USD |
+21.5
|
€0.00 0 USD | €16.90K 18.47K USD | €0.11 0.11 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.HA | €104.10 113.8 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €104.80 114.56 USD | €104.80 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Power Development Co Ltd FJG.MU | €16.60 18.15 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.MU | €8.02 8.77 USD |
-0.5
|
€0.00 0 USD | €3.10K 3.38K USD | €8.02 8.77 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | CN¥0.68 0.09 USD |
+0.59
|
CN¥0.00 0 USD | CN¥67.65K 9.41K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.SG | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.BE | €1.57 1.71 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG ZZMS.MU | €34.40 37.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.BE | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.SG | €157.70 172.39 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €154.38 168.76 USD | €157.70 172.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.MU | €3.39 3.7 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.7 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.DU | €3.09 3.38 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.34 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.DU | €47.50 51.92 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €47.50 51.92 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| San Leon Energy PLC SZX1.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.HA | €10.94 11.95 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.01 USD | €10.99 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | €28.30 30.94 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.30 30.94 USD | €28.30 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.SG | €0.42 0.45 USD |
-5.72
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||