Ergebnisseite 875 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TON Strategy Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
RH
RS1.SG
DE
|
€103.00 118.9 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
FV9J.MU
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.BE
DE
|
€17.36 20.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
3074.HK
HK
|
HK$501.20 64.08 USD |
-2.79
|
HK$0.00 0 USD | HK$13.80K 1.76K USD | HK$501.00 64.06 USD | HK$512.00 65.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.BE
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.HM
DE
|
€42.35 48.88 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €42.35 48.88 USD | €42.75 49.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.DU
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.HM
DE
|
€23.05 26.61 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.09 26.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.MU
DE
|
€18.04 20.82 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €18.04 20.82 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€585.60 675.98 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €585.60 675.98 USD | €595.40 687.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HA
DE
|
€3.08 3.55 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.55 USD | €3.08 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Metals Corp
L7D.DU
DE
|
€5.10 5.89 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.MU
DE
|
€15.58 17.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.99 USD | €15.58 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HA
DE
|
€36.74 42.41 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €36.74 42.41 USD | €36.74 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.MU
DE
|
€60.64 70 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €60.64 70 USD | €60.64 70 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX TM ENERGY GR EO
510015.KS
KR
|
₩5,565 4.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dow Inc
2OY.HA
DE
|
€25.24 29.14 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €25.24 29.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.F
DE
|
€1.75 2.02 USD |
+1.16
|
€0.00 0 USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB
ETA.DU
DE
|
€12.01 13.86 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.11 13.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€72.90 84.15 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €72.30 83.46 USD | €73.95 85.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNA Financial Corp
CNH.DU
DE
|
€41.52 47.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.44 47.84 USD | €41.52 47.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.MU
DE
|
€5.55 6.41 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.DU
DE
|
€3.46 3.99 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eltel AB
E5E.DU
DE
|
€1.47 1.69 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.53 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komercni Banka AS
KONN.MU
DE
|
€40.22 46.43 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €40.22 46.43 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.HA
DE
|
€47.84 55.22 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €46.72 53.93 USD | €47.84 55.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics Inc
YAG2.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€19.10 22.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bitcoin Fund
QBTC-U.TO
CA
|
$76.41 — |
+1.64
|
$0.00 — | $1.55K — | $74.00 — | $76.63 — | $0.00 — | 0 | $0.00 — | ||
|
Avricore Health Inc
8VP1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NX Filtration NV
9KJ.MU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.08 0.09 USD |
-16.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./SXEE Gold21-26
AT0000A2SGF4.VI
AT
|
€116.95 135 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.95 135 USD | €116.95 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€57.50 66.37 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €59.05 68.16 USD | €0.00 0 USD | 117.58 | €0.49 0.56 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.03 0.04 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.BE
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QKV7.VI
AT
|
€110.25 127.27 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €110.18 127.18 USD | €110.25 127.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minor International PCL
8MI.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€8.49 9.8 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HA
DE
|
€44.46 51.32 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €44.46 51.32 USD | €44.46 51.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.MU
DE
|
€99.60 114.97 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphic Packaging Holding Co
4W8.BE
DE
|
€12.96 14.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP
3SVW.PA
FR
|
€2.99 3.45 USD |
+0.79
|
€0.00 0 USD | €975.00 1.13K USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.DU
DE
|
€0.29 0.34 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Minerals Ltd
PMQ.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH52.VI
AT
|
€3.26 3.76 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.MU
DE
|
€14.90 17.2 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J9V0.VI
AT
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadogan Petroleum PLC
CPD.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB S&P Leverage Silver Futures
580026.KS
KR
|
₩44,835 33.84 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sartorius AG
SRT.HA
DE
|
€202.50 233.75 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €202.50 233.75 USD | €202.50 233.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€96.40 111.28 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €94.40 108.97 USD | €96.40 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edesa Biotech Inc
RBTQ.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX AM600 BAS.RES.PR EUR
530067.KS
KR
|
₩30,840 23.28 USD |
+0.55
|
₩0 0 USD | ₩3K 2.43 USD | ₩30,455 22.99 USD | ₩30,860 23.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.50 5.2 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.50 5.2 USD | €0.00 0 USD | 4.03 | €1.12 1.29 USD | ||
VanEck Low Carbon Energy ETF
SMOG.SN
CL
|
$94.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Verimatrix
I3Q.SG
DE
|
€0.27 0.31 USD |
-0.73
|
€0.00 0 USD | €9.87K 11.39K USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund
CFIBCHDYRR.SN
CL
|
CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Genel Energy PLC
4VL.DU
DE
|
€0.64 0.74 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.BE
DE
|
€2,119.00 2446.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adcore Inc
ADQ.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA B
WWIBO.OL
NO
|
NOK 856.00 82.11 USD |
-1.95
|
NOK 0.00 0 USD | NOK 2.00K 191.86 USD | NOK 856.00 82.11 USD | NOK 856.00 82.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€42.87 49.49 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €42.86 49.47 USD | €44.93 51.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ethtry PLC
KING.AQ
GB
|
£0.29 0.39 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
APAC Resources Ltd
FZV1.BE
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.BE
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings Inc
EP6.MU
DE
|
€13.60 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST MSCI World Index STANLIB Feeder ETF
ETFWLD.JO
ZA
|
ZAC 12,008.00 6.41 USD |
-0.28
|
ZAC 0.00 0 USD | ZAC 7.21K 3.85 USD | ZAC 11,989.00 6.4 USD | ZAC 12,030.00 6.42 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.21 3.7 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.7 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€4.30 4.96 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.31 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.MU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lighting and Equipment Public Company Limited
L&E-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 0.00 0 USD | THB 1.40K 39.39 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.BE
DE
|
€176.80 204.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.HM
DE
|
€33.50 38.67 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €33.50 38.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.BE
DE
|
€58.24 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EKF Diagnostics Holdings PLC
LYF.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€29.44 33.98 USD |
-0.37
|
€0.00 0 USD | €5.00 5.77 USD | €29.05 33.53 USD | €29.99 34.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€24.30 28.05 USD |
+0.08
|
€0.00 0 USD | €170.00 196.24 USD | €24.14 27.87 USD | €24.36 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€7.80 9 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla
ORKO.OL
NO
|
NOK 93.60 8.98 USD |
0
|
NOK 0.00 0 USD | NOK 382.00 36.64 USD | NOK 93.60 8.98 USD | NOK 93.60 8.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€98.58 113.79 USD |
-7.61
|
€0.00 0 USD | €0.00 0 USD | €94.02 108.53 USD | €98.58 113.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.DU
DE
|
€3.42 3.95 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.BE
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aTyr Pharma Inc
471A.MU
DE
|
€0.20 0.23 USD |
-13.44
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.BE
DE
|
€152.80 176.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.BE
DE
|
€15.24 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnegie Clean Energy Ltd
CNM1.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fantasia Holdings Group Co Ltd
FT7.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Silver Trust
BSLV39.SA
BR
|
R$89.31 18.1 USD |
-1.86
|
R$0.00 0 USD | R$6.61K 1.34K USD | R$89.15 18.07 USD | R$91.01 18.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WisdomTree Physical Crypto Altcoins
ALTC.PA
FR
|
$2.59 — |
+1.81
|
$0.00 — | $350.00 — | $2.58 — | $2.62 — | $0.00 — | 0 | $0.00 — | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.MU
DE
|
€181.50 209.51 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €181.50 209.51 USD | €181.50 209.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ion Beam Applications SA
IOB.SG
DE
|
€15.88 18.33 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocado Group PLC
0OC.SG
DE
|
€3.47 4 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
