Ergebnisseite 875 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.31 0.36 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TON Strategy Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
|
RH
RS1.SG
DE
|
€98.50 113.7 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
FV9J.MU
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SMN
SJI.BE
DE
|
€17.36 20.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core MSCI Taiwan ETF
3074.HK
HK
|
HK$506.20 64.72 USD |
+1
|
HK$0.00 0 USD | HK$16.37K 2.09K USD | HK$504.00 64.44 USD | HK$510.40 65.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.BE
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.HM
DE
|
€42.50 49.05 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €42.47 49.02 USD | €42.50 49.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.DU
DE
|
€83.00 95.81 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.HM
DE
|
€23.04 26.6 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.53 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.MU
DE
|
€17.77 20.51 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €17.75 20.49 USD | €17.77 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€605.20 698.6 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €589.80 680.83 USD | €605.20 698.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HA
DE
|
€3.06 3.53 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Metals Corp
L7D.DU
DE
|
€4.88 5.63 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.MU
DE
|
€16.05 18.53 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HA
DE
|
€36.97 42.68 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €36.97 42.68 USD | €36.97 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.MU
DE
|
€60.39 69.71 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €60.39 69.71 USD | €60.39 69.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX TM ENERGY GR EO
510015.KS
KR
|
₩5,565 4.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dow Inc
2OY.HA
DE
|
€25.30 29.2 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.28 29.18 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.F
DE
|
€1.78 2.05 USD |
+1.43
|
€0.00 0 USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB
ETA.DU
DE
|
€11.96 13.81 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.81 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€72.10 83.23 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €72.10 83.23 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNA Financial Corp
CNH.DU
DE
|
€41.46 47.86 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €41.30 47.67 USD | €41.46 47.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.MU
DE
|
€5.72 6.6 USD |
+3.06
|
€0.00 0 USD | €600.00 692.6 USD | €5.59 6.45 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.DU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eltel AB
E5E.DU
DE
|
€1.45 1.67 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komercni Banka AS
KONN.MU
DE
|
€40.48 46.73 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €40.48 46.73 USD | €40.48 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.HA
DE
|
€47.74 55.11 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €47.74 55.11 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics Inc
YAG2.MU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€18.50 21.36 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bitcoin Fund
QBTC-U.TO
CA
|
$75.17 — |
-1.57
|
$0.00 — | $304.00 — | $75.17 — | $75.55 — | $0.00 — | 0 | $0.00 — | ||
|
Avricore Health Inc
8VP1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NX Filtration NV
9KJ.MU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.10 0.11 USD |
+22.22
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./SXEE Gold21-26
AT0000A2SGF4.VI
AT
|
€116.95 135 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.95 135 USD | €116.95 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€58.65 67.7 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.90 67.99 USD | €0.00 0 USD | 119.93 | €0.49 0.56 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.04 0.04 USD |
+10.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.BE
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QKV7.VI
AT
|
€110.38 127.42 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €110.34 127.37 USD | €110.46 127.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minor International PCL
8MI.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€8.69 10.03 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.97 USD | €8.69 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HA
DE
|
€44.96 51.9 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €44.96 51.9 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.MU
DE
|
€101.00 116.59 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphic Packaging Holding Co
4W8.BE
DE
|
€12.96 14.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP
3SVW.PA
FR
|
€2.99 3.45 USD |
+0.79
|
€0.00 0 USD | €975.00 1.13K USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.DU
DE
|
€0.29 0.34 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Minerals Ltd
PMQ.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH52.VI
AT
|
€3.16 3.65 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.MU
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J9V0.VI
AT
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadogan Petroleum PLC
CPD.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB S&P Leverage Silver Futures
580026.KS
KR
|
₩44,835 33.84 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sartorius AG
SRT.HA
DE
|
€200.50 231.44 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €200.50 231.44 USD | €200.50 231.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€96.10 110.93 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €95.30 110.01 USD | €96.20 111.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edesa Biotech Inc
RBTQ.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX AM600 BAS.RES.PR EUR
530067.KS
KR
|
₩30,495 23.02 USD |
-1.12
|
₩0 0 USD | ₩667 0.5 USD | ₩30,445 22.98 USD | ₩30,610 23.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.51 5.2 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.54 5.25 USD | €0.00 0 USD | 4.03 | €1.12 1.29 USD | ||
VanEck Low Carbon Energy ETF
SMOG.SN
CL
|
$94.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Verimatrix
I3Q.SG
DE
|
€0.28 0.32 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund
CFIBCHDYRR.SN
CL
|
CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Genel Energy PLC
4VL.DU
DE
|
€0.64 0.74 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.BE
DE
|
€2,119.00 2446.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adcore Inc
ADQ.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA B
WWIBO.OL
NO
|
NOK 879.00 84.32 USD |
+2.69
|
NOK 0.00 0 USD | NOK 7.00 0.67 USD | NOK 856.00 82.11 USD | NOK 879.00 84.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€42.27 48.79 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €42.12 48.62 USD | €43.64 50.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ethtry PLC
KING.AQ
GB
|
£0.29 0.39 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
APAC Resources Ltd
FZV1.BE
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.BE
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings Inc
EP6.MU
DE
|
€14.00 16.16 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST MSCI World Index STANLIB Feeder ETF
ETFWLD.JO
ZA
|
ZAC 12,029.00 6.42 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 917.00 0.49 USD | ZAC 12,012.00 6.41 USD | ZAC 12,194.00 6.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.22 3.71 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.71 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€4.39 5.07 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.MU
DE
|
€11.90 13.74 USD |
+1.71
|
€0.00 0 USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.MU
DE
|
€0.37 0.42 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€11.80 13.62 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lighting and Equipment Public Company Limited
L&E-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 0.00 0 USD | THB 700.00 19.7 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.BE
DE
|
€176.80 204.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.HM
DE
|
€33.40 38.55 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands International Inc
0R6.BE
DE
|
€58.24 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EKF Diagnostics Holdings PLC
LYF.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€30.05 34.69 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €29.56 34.12 USD | €30.11 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€25.16 29.04 USD |
+3.22
|
€0.00 0 USD | €3.72K 4.29K USD | €24.54 28.33 USD | €25.16 29.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€7.83 9.04 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla
ORKO.OL
NO
|
NOK 94.75 9.09 USD |
+1.23
|
NOK 0.00 0 USD | NOK 120.00 11.51 USD | NOK 94.75 9.09 USD | NOK 94.75 9.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€99.54 114.9 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €99.54 114.9 USD | €103.25 119.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.DU
DE
|
€3.48 4.02 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.BE
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aTyr Pharma Inc
471A.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.BE
DE
|
€152.80 176.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.BE
DE
|
€15.24 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnegie Clean Energy Ltd
CNM1.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fantasia Holdings Group Co Ltd
FT7.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Silver Trust
BSLV39.SA
BR
|
R$85.14 17.26 USD |
-4.55
|
R$0.00 0 USD | R$39.46K 8K USD | R$85.13 17.25 USD | R$88.00 17.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WisdomTree Physical Crypto Altcoins
ALTC.PA
FR
|
$2.59 — |
+1.81
|
$0.00 — | $350.00 — | $2.58 — | $2.62 — | $0.00 — | 0 | $0.00 — | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.MU
DE
|
€183.50 211.82 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €183.50 211.82 USD | €183.50 211.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ion Beam Applications SA
IOB.SG
DE
|
€16.02 18.49 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €15.74 18.17 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
