Page de résultat 853 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas Easy - Low Carbon 100 Europe
0E5F.IL
GB
|
€262.75 303.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRAVITY Co Ltd
GD8A.MU
DE
|
€59.00 68.11 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Jersey Resources Corp
NJ1.MU
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Invest Value Aktier
MSIVAK.CO
DK
|
DKK 142.23 20.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Heidelberg Materials AG
HEI.VI
AT
|
€141.00 162.76 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €142.05 163.97 USD | €0.00 0 USD | 15.81 | €8.92 10.29 USD | ||
Apranga APB
WHX.BE
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€0.96 1.11 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essentra PLC
HOF.DU
DE
|
€1.35 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stereotaxis Inc
RJR1.MU
DE
|
€0.97 1.12 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.BE
DE
|
€33.65 38.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l AT & S
MZ64.VI
AT
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2ND11.VI
AT
|
€5.42 6.26 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€4.08 4.71 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.DU
DE
|
€119.36 137.78 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €113.88 131.46 USD | €119.36 137.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPY/LBP
LXS.BE
DE
|
€17.68 20.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
BU53.VI
AT
|
€16.73 19.31 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €16.44 18.98 USD | €16.73 19.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.BE
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./TakeOverOstBasket
RCLH.VI
AT
|
€39.87 46.02 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €39.64 45.76 USD | €39.87 46.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.66 0.76 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.61 0.7 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.MU
DE
|
€215.50 248.76 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €215.50 248.76 USD | €215.50 248.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UTI Nifty Next 50 ETF
UTINEXT50.NS
IN
|
₹73.92 0.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2WFQ5.VI
AT
|
€14.58 16.83 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €14.58 16.83 USD | €14.81 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.BE
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€20.00 23.09 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.MU
DE
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RA1.VI
AT
|
€137.92 159.21 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €137.87 159.15 USD | €137.92 159.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.BE
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Biotech Corp
9LB.BE
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€3.05 3.52 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€166.40 192.08 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €157.55 181.87 USD | €169.50 195.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining Inc
OL11.BE
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highwoods Properties Inc
HQS.MU
DE
|
€25.20 29.09 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.MU
DE
|
€57.42 66.28 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Gas Group Ltd
LGX1.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.BE
DE
|
€17.58 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithia Motors Inc
LMO.DU
DE
|
€260.00 300.13 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.BE
DE
|
€7.19 8.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heico Corp
HC1.MU
DE
|
€265.20 306.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raymond James Financial Inc
RJF.DU
DE
|
€137.50 158.72 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €137.50 158.72 USD | €138.25 159.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eco Oro Minerals Corp
GQQ.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€22.00 25.4 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€45.60 52.64 USD |
-2.56
|
€0.00 0 USD | €180.00 207.78 USD | €45.40 52.41 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€5.35 6.17 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.12 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€250.00 288.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meridian Energy Ltd
15M1.MU
DE
|
€2.72 3.14 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.MU
DE
|
€6.79 7.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.DU
DE
|
€62.04 71.61 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €62.04 71.61 USD | €62.36 71.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.MU
DE
|
€24.28 28.03 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc
4XH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cranswick PLC
0U6.BE
DE
|
€57.50 66.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€13.20 15.24 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HA
DE
|
€37.81 43.65 USD |
-1.84
|
€0.00 0 USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc.
PFED.BA
AR
|
$7.82 — |
+2.22
|
$0.00 — | $4.01K — | $7.70 — | $7.92 — | $0.00 — | 0.057 | $134.90 — | ||
Abbott Laboratories
ABTD.BA
AR
|
$27.95 — |
+4.16
|
$0.00 — | $109.00 — | $27.40 — | $27.95 — | $0.00 — | 25.95 | $1.08 — | ||
Valley National Bancorp
VLYPP
US
|
$24.85 — |
-0.12
|
$0.00 — | $5.04K — | $24.85 — | $24.96 — | $0.00 — | 22.38 | $1.11 — | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2UJQ1.VI
AT
|
€11.11 12.82 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.82 USD | €11.37 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.MU
DE
|
€77.82 89.83 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.SG
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.SG
DE
|
€1.00 1.16 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurus Capital Renta Inmobiliaria Fondo de Inversión
CFILVPARI1.SN
CL
|
CLP 14,449 14.67 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Betashares Future Of Payments Etf
IPAY.AX
AU
|
A$14.15 9.88 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SunHydrogen Inc
1H3.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boss Energy Ltd
B8Y.DU
DE
|
€0.76 0.88 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.DU
DE
|
€23.31 26.91 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €22.91 26.45 USD | €23.31 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SBITOP
R505.VI
AT
|
€207.17 239.14 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €207.17 239.14 USD | €207.17 239.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2NB13.VI
AT
|
€9.16 10.57 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €9.14 10.55 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,100.00 1269.77 USD |
+4.76
|
€0.00 0 USD | €10.00 11.54 USD | €1,050.00 1212.05 USD | €1,100.00 1269.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€76.68 88.51 USD |
+1
|
€0.00 0 USD | €135.00 155.84 USD | €75.74 87.43 USD | €77.94 89.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Opportunities Ltd
WWU.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp
CKG.MU
DE
|
€1.80 2.08 USD |
-6.25
|
€0.00 0 USD | €900.00 1.04K USD | €1.80 2.08 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€1.59 1.84 USD |
-8.97
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.MU
DE
|
€39.93 46.09 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €39.89 46.05 USD | €39.93 46.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP New Chance mix(LOF) A
162414.SZ
CN
|
CN¥1.89 0.28 USD |
-0.21
|
CN¥0.00 0 USD | CN¥4.80K 708.23 USD | CN¥1.89 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$5.07K 1.03K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Danske Invest Europa Small Cap KL DKK d
DKIEUSC.CO
DK
|
DKK 134.55 19.73 USD |
-1.86
|
DKK 0.00 0 USD | DKK 267.00 39.15 USD | DKK 134.40 19.71 USD | DKK 134.55 19.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
WisdomTree Gold 2x Daily Leveraged
LBUL.AS
NL
|
€153.43 177.11 USD |
+2.15
|
€0.00 0 USD | €7.00 8.08 USD | €152.10 175.57 USD | €153.86 177.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo de Inversión ETF Singular Global Equities Unica
CFIETFGE.SN
CL
|
CLP 3,449 3.5 USD |
-0.21
|
CLP 0 0 USD | CLP 77K 77.79 USD | CLP 3,436 3.49 USD | CLP 3,456 3.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Svenska Handelsbanken AB
SVHI.BE
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peab AB
PEKB.SG
DE
|
€8.23 9.5 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.37 USD | €8.28 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.MU
DE
|
€25.10 28.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBR9.VI
AT
|
€113.19 130.66 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €113.11 130.57 USD | €113.19 130.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corp
4OJ.MU
DE
|
€0.19 0.21 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.MU
DE
|
€38.97 44.98 USD |
+1.66
|
€0.00 0 USD | €100.00 115.43 USD | €38.33 44.25 USD | €38.97 44.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axogen Inc
LT3.BE
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5A.MU
DE
|
€26.40 30.47 USD |
+3.12
|
€0.00 0 USD | €30.00 34.63 USD | €25.60 29.55 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
LX82.VI
AT
|
€22.16 25.58 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €22.16 25.58 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.DU
DE
|
€17.30 19.97 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpace Biosciences Inc
PF42.BE
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Road Resources Ltd
E6Q.MU
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Germany ETF
EWGCL.SN
CL
|
CLP 40,188 40.8 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,130 38.71 USD | CLP 38,130 38.71 USD | CLP 0 0 USD | 5826.03 | CLP 7 0.007 USD | ||
TTM Technologies Inc
TT1.MU
DE
|
€90.00 103.89 USD |
-12.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€22.26 25.7 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €21.84 25.21 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€56.72 65.47 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €54.72 63.17 USD | €56.96 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.BE
DE
|
€34.10 39.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.46 5.15 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.07 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
