$3.56T
Marktkapitalisierung
$123.77B
24-Stunden-Volumen
BTC 60.57%     ETH 9.23%
Dominanz

Ergebnisseite 853 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ELPITIYA PLANTATN  ELPLN0000.CM $106.5 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA97B.PA $37.86 41.39 USD
+1.8
$0 0 USD $20.63K 22.55K USD $37.82 41.34 USD $37.87 41.4 USD $0 0 USD 0 $0 0 USD
SolarWindow Technologies Inc  2N0N.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
PRODUCTOS EFE, S.A.  1EFE.CR $11.27
0
$0 $0 $0 $0 $0 0 $0
Qudian Inc  1QU.DU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
NL 0.00 DSL 15JUL30  NL0014555419.AS $89.38 97.7 USD
0
$0 0 USD $500 546.57 USD $89.38 97.7 USD $89.38 97.7 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.BE $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST  ESGU.SN $81.48
0
$0 $0 $81.48 $81.48 $0 0 $0
RCB OETrackX4 l Polytec  AT0000A2PXT6.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.SG $36.78 40.21 USD
-0.27
$0 0 USD $0 0 USD $36.78 40.21 USD $36.78 40.21 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.MU $14.47 15.82 USD
0
$0 0 USD $0 0 USD $14.47 15.82 USD $14.47 15.82 USD $0 0 USD 0 $0 0 USD
  JAEREN14-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055847.TW $0.01 0.00031 USD
0
$0 0 USD $190K 6.04K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Orex Minerals Inc  ORS.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051354.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046557.TW $0.02999 0.00095 USD
0
$0 0 USD $35K 1.11K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  045743.TW $0.34 0.01 USD
-10.53
$0 0 USD $33K 1.05K USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2T3.VI $1.51 1.65 USD
-1.31
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $24.81 27.12 USD
+0.67
$0 0 USD $140 153.04 USD $24.64 26.93 USD $24.64 26.93 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.MU $159.45 174.3 USD
-1.05
$0 0 USD $0 0 USD $159.45 174.3 USD $159.45 174.3 USD $0 0 USD 0 $0 0 USD
  046005.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.MU $420.3 459.44 USD
+0.73
$0 0 USD $0 0 USD $420.3 459.44 USD $420.3 459.44 USD $0 0 USD 0 $0 0 USD
  049774.TW $3.32 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTE  AT0000A2T792.VI $1.14 1.25 USD
-0.87
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.MU $104.2 113.9 USD
+1.17
$0 0 USD $0 0 USD $104.2 113.9 USD $104.2 113.9 USD $0 0 USD 0 $0 0 USD
  050319.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SNIO5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U741.VI $0.4199 0.45 USD
-6.53
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG18.VI $8.88 9.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053211.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.BE $64.6 70.62 USD
-1.52
$0 0 USD $0 0 USD $64.6 70.62 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
MBI Oportunidades Fondo de Inversión  CFIMBIGL-A.SN $1,904,749.4 1933.76 USD
<0.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.SG $35.69 39.01 USD
+1.45
$0 0 USD $0 0 USD $35.69 39.01 USD $35.69 39.01 USD $0 0 USD 0 $0 0 USD
Premia China USD Property Bond ETF  9001.HK $14.1
-0.35
$0 $15 $14.2 $14.2 $0 0 $0
  052874.TW $0.17 0.0054 USD
0
$0 0 USD $32K 1.02K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  045063.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049612.TW $0.45 0.01 USD
-4.26
$0 0 USD $2K 63.55 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.BE $0.11 0.12 USD
+1.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  058190.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.SG $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.SG $32.59 35.63 USD
+1.91
$0 0 USD $0 0 USD $32.56 35.59 USD $32.59 35.63 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.2 0.21 USD
-10.55
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.SG $23.26 25.43 USD
+0.65
$0 0 USD $0 0 USD $23.26 25.43 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
  CCLAT067524FA.RG $99.18 108.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1U.MU $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.SG $104 113.69 USD
+2.61
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2HQF6.VI $111.58 121.97 USD
+0.07
$0 0 USD $0 0 USD $111.58 121.97 USD $111.58 121.97 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.MU $0.02 0.02 USD
-10.81
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.L $4.22
0
$0 $0 $0 $0 $0 0 $0
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumos Pharma Inc  4NX1.MU $5.95 6.5 USD
0
$0 0 USD $170 185.83 USD $5.95 6.5 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  059211.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055070.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.MU $44.43 48.57 USD
+0.45
$0 0 USD $0 0 USD $44.43 48.57 USD $44.43 48.57 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Harvest crude oil(QDII-LOF)  160723.SZ $1.31 0.18 USD
+2.35
$0 0 USD $45.91M 6.38M USD $1.29 0.18 USD $1.31 0.18 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.DU $319 348.71 USD
-0.47
$0 0 USD $0 0 USD $319 348.71 USD $319 348.71 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  058468.TW $0.2999 0.0095 USD
0
$0 0 USD $8K 254.2 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
GFG Resources Inc  2GQ.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.SG $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
  GD41.BA $75,600 89.36 USD
+1.37
$0 0 USD $3.55M 4.19K USD $74,080 87.57 USD $75,780 89.57 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.DU $580.8 634.89 USD
+1.59
$0 0 USD $0 0 USD $580.8 634.89 USD $584 638.39 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l Silver  S4WY.VI $7.46 8.15 USD
-0.27
$0 0 USD $0 0 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.MU $39.7 43.4 USD
+10.28
$0 0 USD $0 0 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
ACHMEAB0.375%NOV24  XS1722558258.AS $99.01 108.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX10 l Gold  AT0000A2D598.VI $1.57 1.72 USD
-10.29
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
  043306.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR13.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chervon Holdings Ltd  AZ9.DU $1.49 1.63 USD
+2.75
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.DU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067004.TW $0.01
0
$0 $0 $0 $0 $0 0 $0
Hellenic Exchanges - Athens Stock Exchange SA  HEE.SG $5.78 6.32 USD
+1.76
$0 0 USD $0 0 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $48.28 52.78 USD
+0.79
$0 0 USD $0 0 USD $48.28 52.78 USD $48.28 52.78 USD $0 0 USD 0 $0 0 USD
  059877.TW $0.1199 0.0038 USD
0
$0 0 USD $3K 95.33 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  061158.TW $0.79 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Invinity Energy Systems PLC  48Z.BE $152.3 166.48 USD
+2.32
$0 0 USD $0 0 USD $152.3 166.48 USD $152.3 166.48 USD $0 0 USD 0 $0 0 USD
  062786.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $101.45 0.3 USD
-0.06
$0 0 USD $16.34K 47.64 USD $101.44 0.3 USD $101.51 0.3 USD $0 0 USD 0 $0 0 USD
  069252.TW $0.08999 0.0028 USD
0
$0 0 USD $150K 4.77K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  069158.TW $0.52 0.02 USD
0
$0 0 USD $27K 857.93 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.MU $7.93 8.67 USD
+1.12
$0 0 USD $0 0 USD $7.93 8.67 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
  051512.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064746.TW $0.54 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  068272.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.BE $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.HM $0.02999 0.04 USD
+1.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.DU $67.15 73.4 USD
+0.72
$0 0 USD $0 0 USD $67.15 73.4 USD $67.15 73.4 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.SG $0.01 0.01 USD
+0.88
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.DU $27.44 30 USD
+2.66
$0 0 USD $0 0 USD $27.44 30 USD $27.55 30.11 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $75.2 82.2 USD
+3.3
$0 0 USD $0 0 USD $75.2 82.2 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen