$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 853 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ipsen SA  I7G.MU $102.5 112.05 USD
-0.77
$0 0 USD $0 0 USD $102.5 112.05 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
  050319.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SNIO5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U741.VI $0.4199 0.45 USD
+1.72
$0 0 USD $2K 2.19K USD $0.4 0.44 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG18.VI $8.88 9.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053211.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.BE $60.9 66.57 USD
+2.53
$0 0 USD $0 0 USD $60.9 66.57 USD $60.9 66.57 USD $0 0 USD 0 $0 0 USD
MBI Oportunidades Fondo de Inversión  CFIMBIGL-A.SN $1,904,749.4 1933.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.SG $34.6 37.82 USD
+0.26
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Premia China USD Property Bond ETF  9001.HK $14.1
-0.35
$0 $15 $14.2 $14.2 $0 0 $0
  052874.TW $0.17 0.0054 USD
0
$0 0 USD $32K 1.02K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  045063.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049612.TW $0.4699 0.01 USD
-9.62
$0 0 USD $3K 95.33 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.BE $0.11 0.12 USD
+1.87
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  058190.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.SG $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.SG $32.11 35.1 USD
-0.37
$0 0 USD $0 0 USD $32.08 35.07 USD $32.11 35.1 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.SG $0.22 0.24 USD
-3.57
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.SG $23.36 25.54 USD
-0.21
$0 0 USD $0 0 USD $23.36 25.54 USD $23.36 25.54 USD $0 0 USD 0 $0 0 USD
  CCLAT067524FA.RG $99.18 108.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1U.MU $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.SG $100.85 110.24 USD
-0.3
$0 0 USD $0 0 USD $100.85 110.24 USD $100.85 110.24 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2HQF6.VI $111.48 121.86 USD
+0.2
$0 0 USD $0 0 USD $111.35 121.72 USD $111.48 121.86 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.L $4.22
0
$0 $0 $0 $0 $0 0 $0
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumos Pharma Inc  4NX1.MU $5.95 6.5 USD
0
$0 0 USD $170 185.83 USD $5.95 6.5 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  059211.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055070.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.MU $44.23 48.35 USD
0
$0 0 USD $0 0 USD $44.23 48.35 USD $44.23 48.35 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.BE $4.6 5.03 USD
+0.44
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Harvest crude oil(QDII-LOF)  160723.SZ $1.28 0.18 USD
-0.47
$0 0 USD $11.45M 1.59M USD $1.28 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Virbac SA  V16.DU $320.5 350.35 USD
+2.07
$0 0 USD $0 0 USD $320.5 350.35 USD $320.5 350.35 USD $0 0 USD 0 $0 0 USD
Tinka Resources Ltd  TLD.SG $0.02 0.02 USD
+4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  058468.TW $0.2999 0.0095 USD
0
$0 0 USD $8K 254.2 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
GFG Resources Inc  2GQ.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.SG $0.4899 0.53 USD
+0.83
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
  GD41.BA $74,580 88.16 USD
+1.15
$0 0 USD $11.16M 13.19K USD $73,640 87.04 USD $75,050 88.71 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.DU $566.8 619.59 USD
+0.19
$0 0 USD $0 0 USD $566.8 619.59 USD $566.8 619.59 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l Silver  S4WY.VI $7.36 8.05 USD
0
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.MU $36 39.35 USD
+12.11
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
ACHMEAB0.375%NOV24  XS1722558258.AS $99.01 108.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX10 l Gold  AT0000A2D598.VI $1.74 1.9 USD
-8.9
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
  043306.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II  TOUR13.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chervon Holdings Ltd  AZ9.DU $1.46 1.59 USD
-0.55
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Canadian GoldCamps Corp  A68.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.DU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067004.TW $0.01
0
$0 $0 $0 $0 $0 0 $0
Hellenic Exchanges - Athens Stock Exchange SA  HEE.SG $5.68 6.21 USD
-1.05
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $48.58 53.1 USD
+0.08
$0 0 USD $0 0 USD $48.58 53.1 USD $48.58 53.1 USD $0 0 USD 0 $0 0 USD
  059877.TW $0.1199 0.0038 USD
0
$0 0 USD $3K 95.33 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  061158.TW $0.79 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Invinity Energy Systems PLC  48Z.BE $148.85 162.71 USD
+2.9
$0 0 USD $0 0 USD $148.85 162.71 USD $148.85 162.71 USD $0 0 USD 0 $0 0 USD
  062786.TW $0.17 0.0054 USD
0
$0 0 USD $10K 317.75 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  MLSR-B20.TA $101.35 0.3 USD
0
$0 0 USD $1.05M 3.06K USD $101.33 0.3 USD $101.47 0.3 USD $0 0 USD 0 $0 0 USD
  069252.TW $0.08999 0.0028 USD
0
$0 0 USD $150K 4.77K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  069158.TW $0.52 0.02 USD
0
$0 0 USD $27K 857.93 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.MU $7.85 8.58 USD
+0.62
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
  051512.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064746.TW $0.54 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  068272.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.BE $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.HM $0.02999 0.03 USD
+1.59
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.DU $66.67 72.88 USD
+3.38
$0 0 USD $0 0 USD $66.67 72.88 USD $66.67 72.88 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.SG $0.01 0.01 USD
-3.39
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.DU $26.58 29.05 USD
+1.55
$0 0 USD $0 0 USD $26.58 29.05 USD $26.58 29.05 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $72.36 79.1 USD
-0.93
$0 0 USD $0 0 USD $72.36 79.1 USD $72.36 79.1 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI54.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.DU $154 168.34 USD
+1.99
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.MU $1.21 1.32 USD
+3.88
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.BE $185 202.23 USD
-1.07
$0 0 USD $0 0 USD $185 202.23 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI Ireland ETF  0JKO.L $58.72
+1.3
$0 $140 $58.72 $58.72 $0 0 $0
GraniteShares 3x Long Schneider  3LSE.PA $8.65 9.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042795.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.DU $454.9 497.27 USD
+1.4
$0 0 USD $0 0 USD $454.9 497.27 USD $454.9 497.27 USD $0 0 USD 0 $0 0 USD
  AL8.XA $0.02999
0
$0 $0 $0 $0 $0 0 $0
Lingbao Gold Group Company Ltd  LI9.MU $1.28 1.4 USD
-1.54
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.DU $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.BE $8.67 9.48 USD
+2.91
$0 0 USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2NDF2.VI $4.41 4.82 USD
-2.22
$0 0 USD $0 0 USD $4.41 4.82 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Jde Peet's B.V.  NL0014332678.SG $23.2 25.36 USD
-0.77
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Post  AT0000A2P4Y7.VI $2.71 2.96 USD
0
$0 0 USD $0 0 USD $2.71 2.96 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.DU $9.85 10.77 USD
-0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
  042254.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KELANI CABLES  KCABN0000.CM $281.75 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.BE $78 85.26 USD
0
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.BE $73 79.8 USD
-0.54
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.MU $92.98 101.64 USD
+0.13
$0 0 USD $0 0 USD $92.98 101.64 USD $92.98 101.64 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.MU $22 24.05 USD
-2.65
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $18.34 20.05 USD
-1.19
$0 0 USD $0 0 USD $18.34 20.05 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD2.BE $1.37 1.5 USD
0
$0 0 USD $10 10.93 USD $13.15 14.37 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen