Pagina di risultati 853 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intellia Therapeutics Inc
38I.DU
DE
|
€11.56 13.34 USD |
+8.24
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund
163005.SZ
CN
|
CN¥1.04 0.15 USD |
+1.17
|
CN¥0.00 0 USD | CN¥66.56K 9.82K USD | CN¥1.03 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.BE
DE
|
€65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.33 — |
-2.62
|
¤0.00 — | ¤1.46M — | ¤6.33 — | ¤6.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
ASOS PLC
DYQ.MU
DE
|
€5.50 6.35 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autolus Therapeutics PLC
6A3A.BE
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kazia Therapeutics Ltd
NV9M.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.SG
DE
|
€269.80 311.44 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €268.40 309.82 USD | €275.35 317.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XP Inc
XP9.MU
DE
|
€26.77 30.9 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €26.77 30.9 USD | €26.77 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy - Low Carbon 100 Europe
0E5F.IL
GB
|
€262.75 303.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRAVITY Co Ltd
GD8A.MU
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Jersey Resources Corp
NJ1.MU
DE
|
€45.80 52.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Invest Value Aktier
MSIVAK.CO
DK
|
DKK 142.23 20.85 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Heidelberg Materials AG
HEI.VI
AT
|
€144.70 167.03 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €142.05 163.97 USD | €144.70 167.03 USD | €0.00 0 USD | 16.23 | €8.92 10.29 USD | ||
|
Apranga APB
WHX.BE
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boryszew SA
BOW.SG
DE
|
€0.95 1.09 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essentra PLC
HOF.DU
DE
|
€1.34 1.55 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stereotaxis Inc
RJR1.MU
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.BE
DE
|
€33.65 38.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l AT & S
MZ64.VI
AT
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitin Fire Protection Industries Limited
NITINFIRE.BO
IN
|
₹1.82 0.02 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹25.39 -0.3 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2ND11.VI
AT
|
€4.89 5.64 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty SA
5PL.SG
DE
|
€4.28 4.95 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.DU
DE
|
€126.12 145.58 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €122.08 140.92 USD | €126.30 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPY/LBP
LXS.BE
DE
|
€17.68 20.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
BU53.VI
AT
|
€16.44 18.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €16.44 18.98 USD | €16.44 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.BE
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./TakeOverOstBasket
RCLH.VI
AT
|
€39.48 45.57 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €39.43 45.52 USD | €39.76 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.SG
DE
|
€0.75 0.86 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SINOPEC Engineering (Group) Co Ltd
1NS.SG
DE
|
€0.60 0.69 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.MU
DE
|
€244.20 281.89 USD |
+1.75
|
€0.00 0 USD | €2.00 2.31 USD | €244.20 281.89 USD | €248.45 286.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UTI Nifty Next 50 ETF
UTINEXT50.NS
IN
|
₹73.92 0.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Primerica Inc
PI7.SG
DE
|
€244.00 281.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2WFQ5.VI
AT
|
€14.51 16.75 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €14.44 16.67 USD | €14.68 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.BE
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€19.10 22.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.MU
DE
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RA1.VI
AT
|
€137.62 158.86 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €137.62 158.86 USD | €137.65 158.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.BE
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Biotech Corp
9LB.BE
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.SG
DE
|
€3.40 3.93 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.SG
DE
|
€156.75 180.94 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €156.55 180.71 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining Inc
OL11.BE
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highwoods Properties Inc
HQS.MU
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.MU
DE
|
€58.63 67.68 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €58.63 67.68 USD | €58.63 67.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Gas Group Ltd
LGX1.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harley-Davidson Inc
HAR.BE
DE
|
€17.58 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithia Motors Inc
LMO.DU
DE
|
€252.00 290.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Eye AB
SE9.BE
DE
|
€7.19 8.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heico Corp
HC1.MU
DE
|
€265.20 306.13 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €265.20 306.13 USD | €265.20 306.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raymond James Financial Inc
RJF.DU
DE
|
€140.95 162.7 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €140.05 161.66 USD | €140.95 162.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eco Oro Minerals Corp
GQQ.MU
DE
|
€0.04 0.05 USD |
+30.65
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.SG
DE
|
€44.60 51.48 USD |
+0.45
|
€0.00 0 USD | €40.00 46.17 USD | €43.80 50.56 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAALCO Energy Inc
VAW.SG
DE
|
€5.35 6.17 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.05 USD | €5.42 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.SG
DE
|
€258.00 297.82 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €254.00 293.2 USD | €258.00 297.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meridian Energy Ltd
15M1.MU
DE
|
€2.68 3.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guerbet SA
4G8.MU
DE
|
€6.95 8.02 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.DU
DE
|
€63.90 73.76 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €63.28 73.05 USD | €63.90 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A10 Networks Inc
8A0.MU
DE
|
€25.10 28.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport Resources Inc
4XH.MU
DE
|
€0.04 0.04 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cranswick PLC
0U6.BE
DE
|
€57.50 66.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HA
DE
|
€37.91 43.76 USD |
-0.21
|
€0.00 0 USD | €5.00 5.77 USD | €37.91 43.76 USD | €38.10 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfizer Inc.
PFED.BA
AR
|
$7.43 — |
+2.06
|
$0.00 — | $8.48K — | $7.28 — | $7.54 — | $0.00 — | 0.055 | $134.90 — | ||
Abbott Laboratories
ABTD.BA
AR
|
$26.25 — |
+1.39
|
$0.00 — | $34.00 — | $26.03 — | $26.25 — | $0.00 — | 24.37 | $1.08 — | ||
Valley National Bancorp
VLYPP
US
|
$25.02 — |
+0.04
|
$0.00 — | $2.26K — | $25.02 — | $25.02 — | $0.00 — | 22.54 | $1.11 — | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2UJQ1.VI
AT
|
€11.96 13.81 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.09 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.MU
DE
|
€76.04 87.78 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €76.04 87.78 USD | €76.04 87.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CRRC Corp Ltd
C2L.SG
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.SG
DE
|
€0.99 1.14 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurus Capital Renta Inmobiliaria Fondo de Inversión
CFILVPARI1.SN
CL
|
CLP 14,449 14.67 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Betashares Future Of Payments Etf
IPAY.AX
AU
|
A$14.15 9.88 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SunHydrogen Inc
1H3.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boss Energy Ltd
B8Y.DU
DE
|
€0.84 0.97 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.DU
DE
|
€24.68 28.48 USD |
+4.71
|
€0.00 0 USD | €100.00 115.43 USD | €23.53 27.16 USD | €24.68 28.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SBITOP
R505.VI
AT
|
€210.40 242.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €210.40 242.87 USD | €210.40 242.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2NB13.VI
AT
|
€9.06 10.46 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,030.00 1188.96 USD |
-2.83
|
€0.00 0 USD | €27.00 31.17 USD | €1,030.00 1188.96 USD | €1,060.00 1223.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€74.70 86.23 USD |
+0.4
|
€0.00 0 USD | €34.00 39.25 USD | €73.68 85.05 USD | €74.72 86.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Opportunities Ltd
WWU.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp
CKG.MU
DE
|
€1.82 2.1 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€1.74 2.01 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.MU
DE
|
€42.25 48.77 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €42.25 48.77 USD | €42.25 48.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hwabao WP New Chance mix(LOF) A
162414.SZ
CN
|
CN¥1.90 0.28 USD |
-0.78
|
CN¥0.00 0 USD | CN¥18.47K 2.72K USD | CN¥1.90 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ATIVO TESTE ON SPA
TF681.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.48K 1.11K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Danske Invest Europa Small Cap KL DKK d
DKIEUSC.CO
DK
|
DKK 135.25 19.83 USD |
+1.1
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 134.90 19.78 USD | DKK 135.25 19.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
WisdomTree Gold 2x Daily Leveraged
LBUL.AS
NL
|
€156.52 180.68 USD |
+3.65
|
€0.00 0 USD | €11.00 12.7 USD | €156.52 180.68 USD | €156.52 180.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo de Inversión ETF Singular Global Equities Unica
CFIETFGE.SN
CL
|
CLP 3,475 3.53 USD |
+0.65
|
CLP 0 0 USD | CLP 301K 305.36 USD | CLP 3,461 3.51 USD | CLP 3,511 3.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Svenska Handelsbanken AB
SVHI.BE
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peab AB
PEKB.SG
DE
|
€8.11 9.36 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.34 USD | €8.20 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBR9.VI
AT
|
€112.90 130.32 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €112.90 130.32 USD | €112.92 130.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corp
4OJ.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.MU
DE
|
€37.31 43.06 USD |
-0.73
|
€0.00 0 USD | €116.00 133.9 USD | €37.31 43.06 USD | €37.58 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axogen Inc
LT3.BE
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5A.MU
DE
|
€24.80 28.63 USD |
+5.98
|
€0.00 0 USD | €4.00 4.62 USD | €23.40 27.01 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
LX82.VI
AT
|
€21.27 24.55 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €21.11 24.37 USD | €21.39 24.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.DU
DE
|
€17.40 20.09 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
