결과 페이지 853 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNIO5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./OMV AT0000A2U741.VI | $0.53 0.58 USD |
+9.2
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG AT0000A2FG18.VI | $8.88 9.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053211.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.BE | $60.55 66.19 USD |
-1.3
|
$0 0 USD | $0 0 USD | $60.55 66.19 USD | $60.55 66.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | $1,904,749.4 1933.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $33.91 37.07 USD |
-0.73
|
$0 0 USD | $0 0 USD | $33.91 37.07 USD | $33.91 37.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 9001.HK | $14.05 — |
-1.4
|
$0 — | $140 — | $14.05 — | $14.05 — | $0 — | 0 | $0 — | |
| 052874.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $32K 1.02K USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.BE | $0.9 0.98 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 045063.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049612.TW | $0.8499 0.03 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.79 0.03 USD | $0.8499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.BE | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 058190.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $32.93 36 USD |
-0.18
|
$0 0 USD | $0 0 USD | $32.93 36 USD | $32.93 36 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.2 0.22 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $24.12 26.37 USD |
-1.47
|
$0 0 USD | $0 0 USD | $24.12 26.37 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CCLAT067524FA.RG | $99.18 108.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1U.MU | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $102.4 111.94 USD |
-3.8
|
$0 0 USD | $0 0 USD | $102.4 111.94 USD | $102.4 111.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HQF6.VI | $111.12 121.47 USD |
-0.16
|
$0 0 USD | $0 0 USD | $111.12 121.47 USD | $111.12 121.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.MU | $0.02 0.02 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Clean Energy ETP Securities ICLS.L | $4.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nb Global Corporate Income Trust NBI.XA | $1.52 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumos Pharma Inc 4NX1.MU | $5.95 6.5 USD |
0
|
$0 0 USD | $170 185.83 USD | $5.95 6.5 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 059211.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055070.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.MU | $44.09 48.19 USD |
0
|
$0 0 USD | $0 0 USD | $44.09 48.19 USD | $44.09 48.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.BE | $4.54 4.96 USD |
+1.34
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest crude oil(QDII-LOF) 160723.SZ | $1.28 0.18 USD |
-2.15
|
$0 0 USD | $48.67M 6.77M USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.DU | $308 336.69 USD |
-0.48
|
$0 0 USD | $0 0 USD | $308 336.69 USD | $308 336.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.02 0.02 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 058468.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| GD41.BA | $73,750 87.17 USD |
-0.89
|
$0 0 USD | $15.01M 17.74K USD | $73,410 86.77 USD | $75,100 88.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.DU | $562.5 614.89 USD |
+0.81
|
$0 0 USD | $0 0 USD | $560 612.16 USD | $562.5 614.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l Silver S4WY.VI | $7.58 8.29 USD |
+2.57
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.MU | $32.25 35.25 USD |
-4.36
|
$0 0 USD | $0 0 USD | $32.25 35.25 USD | $32.25 35.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ACHMEAB0.375%NOV24 XS1722558258.AS | $99.01 108.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX10 l Gold AT0000A2D598.VI | $1.91 2.09 USD |
+40.44
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 043306.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II TOUR13.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DT.Eigenheim Union INH ON JZ6.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chervon Holdings Ltd AZ9.DU | $1.65 1.8 USD |
+3.52
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.DU | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BuzzFeed Inc 89E0.BE | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067004.TW | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HA | $49.19 53.77 USD |
-0.36
|
$0 0 USD | $0 0 USD | $49.19 53.77 USD | $49.19 53.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 059877.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 061158.TW | $0.79 0.03 USD |
-11.24
|
$0 0 USD | $4K 127.1 USD | $0.79 0.03 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Invinity Energy Systems PLC 48Z.BE | $142.45 155.72 USD |
-1.11
|
$0 0 USD | $0 0 USD | $142.45 155.72 USD | $142.45 155.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 062786.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $101.06 0.29 USD |
-0.05
|
$0 0 USD | $95.27K 277.79 USD | $101.05 0.29 USD | $101.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 069252.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 069158.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.54 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.MU | $7.43 8.12 USD |
+1.47
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| KH Feelux Co., Ltd. 033180.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $442 0.33 USD | $442 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 051512.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064746.TW | $0.54 0.02 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.54 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 068272.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.BE | $15.52 16.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.HM | $0.02999 0.03 USD |
+5.66
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.DU | $64.61 70.63 USD |
-3.58
|
$0 0 USD | $0 0 USD | $64.61 70.63 USD | $64.61 70.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.01 0.01 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.DU | $26.29 28.73 USD |
-1.7
|
$0 0 USD | $0 0 USD | $26.23 28.67 USD | $26.29 28.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HA | $70.3 76.85 USD |
-2.09
|
$0 0 USD | $0 0 USD | $70.3 76.85 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI54.L | $100 0 USD |
0
|
$0 0 USD | $143K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.DU | $150 163.97 USD |
-2.6
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.MU | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| InterDigital Inc IDI.BE | $187 204.42 USD |
0
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI Ireland ETF 0JKO.L | $58.72 — |
+1.3
|
$0 — | $195 — | $58.72 — | $58.72 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Schneider 3LSE.PA | $8.65 9.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 042795.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 31U3S.PA | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.DU | $449.8 491.69 USD |
-0.57
|
$0 0 USD | $0 0 USD | $448.9 490.71 USD | $449.8 491.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AL8.XA | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lingbao Gold Group Company Ltd LI9.MU | $1.12 1.22 USD |
+5.66
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.DU | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land Corp 3L4.BE | $8.26 9.03 USD |
-1.55
|
$0 0 USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2NDF2.VI | $4.53 4.95 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | $22.96 25.1 USD |
+0.61
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $22.96 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Post AT0000A2P4Y7.VI | $2.78 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.DU | $9.3 10.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 042254.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KELANI CABLES KCABN0000.CM | $281.75 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.BE | $77 84.17 USD |
-1.28
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.BE | $73.2 80.02 USD |
-1.08
|
$0 0 USD | $0 0 USD | $73.2 80.02 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.MU | $94.98 103.83 USD |
-0.11
|
$0 0 USD | $0 0 USD | $94.98 103.83 USD | $94.98 103.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.MU | $21.6 23.61 USD |
-3.57
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bertrandt AG BDT.HA | $18.42 20.14 USD |
-2.75
|
$0 0 USD | $0 0 USD | $18.42 20.14 USD | $18.42 20.14 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion PLC 9JD2.BE | $1.37 1.5 USD |
0
|
$0 0 USD | $10 10.93 USD | $13.15 14.37 USD | $13.59 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.DU | $101 110.41 USD |
+1.61
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.MU | $117.38 128.31 USD |
+1.22
|
$0 0 USD | $604 660.25 USD | $116.94 127.83 USD | $117.38 128.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||