Page de résultat 837 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gerdau SA GDUB.BE | €3.06 3.34 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040330.TW | NT$9.15 0.29 USD |
+1.67
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$8.95 0.28 USD | NT$9.15 0.29 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Laureate Education Inc LA3A.MU | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036556.TW | NT$0.97 0.03 USD |
+11.49
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.95 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SK Telecom Co. Ltd. R KMBA.BE | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | DKK 91.88 13.47 USD |
+0.13
|
DKK 0.00 0 USD | DKK 5.52K 808.76 USD | DKK 91.78 13.46 USD | DKK 91.88 13.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| W.W. Grainger Inc GWW.HA | €865.20 945.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €865.20 945.78 USD | €865.20 945.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.HA | €4.82 5.27 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.MU | €382.50 418.12 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €382.10 417.69 USD | €382.50 418.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 0.00 0 USD | THB 69.20K 1.95K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 0.00 0 USD | 0.63 | THB 1.19 0.03 USD | ||
| Target Corp DYH.DU | €83.40 91.17 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €82.72 90.42 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.BE | €23.16 25.32 USD |
+1.8
|
€0.00 0 USD | €5.00 5.47 USD | €22.81 24.93 USD | €23.24 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Unity Limited AYUHC.AX | A$100.60 66.58 USD |
0
|
A$0.00 0 USD | A$200.00 132.37 USD | A$100.60 66.58 USD | A$100.60 66.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.MU | €87.00 95.1 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €86.80 94.88 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L377.VI | €3.18 3.48 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.DU | €266.80 291.65 USD |
-0.07
|
€0.00 0 USD | €32.00 34.98 USD | €266.00 290.77 USD | €267.40 292.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹77.00 0.93 USD |
-3.75
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹77.00 0.93 USD | ₹78.00 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Ascot Resources Ltd BHQ.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H557.VI | €1.83 2 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medley, Inc. 3YV.F | €12.80 13.99 USD |
+1.59
|
€0.00 0 USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.BE | €22.72 24.84 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €22.70 24.81 USD | €22.98 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant VII-30 AT0000A2KRY9.VI | €93.45 102.15 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €93.45 102.15 USD | €93.45 102.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonza Group Ltd LO3A.BE | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnergyO Solutions Russia AB V38.BE | €0.47 0.52 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.BE | €0.07 0.08 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.BE | €58.50 63.95 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €58.15 63.57 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.BE | €0.57 0.62 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.BE | €0.40 0.43 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.SG | €0.42 0.46 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.SG | €118.00 128.99 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 075 15JUL27 NL0012171458.AS | €97.76 106.86 USD |
-0.44
|
€0.00 0 USD | €30.00K 32.79K USD | €97.76 106.86 USD | €98.44 107.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹7.53K 91.15 USD | ₹21.51 0.26 USD | ₹21.85 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SEQUOIA LOG ON NM SEQL3F.SA | R$2.63 0.53 USD |
-0.75
|
R$0.00 0 USD | R$1.37K 276.87 USD | R$2.56 0.52 USD | R$2.82 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capgemini SE CGM.HM | €149.00 155.66 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €142.40 155.66 USD | €142.40 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.DU | €1.54 1.68 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.MU | €2.98 3.26 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.22 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038126.TW | NT$1.71 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| J773S.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €20.00K 21.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.BE | €0.20 0.22 USD |
+1.54
|
€0.00 0 USD | €20.00 21.86 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VTech Holdings Ltd VTCB.MU | €6.90 7.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | €97.92 107.03 USD |
+0.13
|
€0.00 0 USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viva Biotech Holdings VB0.BE | €0.20 0.21 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.BE | €10.40 11.37 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.BE | €0.20 0.22 USD |
+12.71
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.BE | €5.25 5.74 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.MU | €14.24 15.56 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.45 USD | €14.24 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038618.TW | NT$1.10 0.03 USD |
-0.9
|
NT$0.00 0 USD | NT$164.00K 5.21K USD | NT$1.09 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Piquadro SpA 4LZ.BE | €2.50 2.73 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.HA | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹86.00 1.04 USD |
-2.27
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| GD29.BA | ARS 101,480.00 119.95 USD |
+0.67
|
ARS 0.00 0 USD | ARS 413.00K 488.18 USD | ARS 98,410.00 116.32 USD | ARS 102,400.00 121.04 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | €67.00 73.24 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €66.60 72.8 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.MU | €293.40 320.73 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €293.40 320.73 USD | €295.70 323.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.DU | €11.96 13.07 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.07 USD | €11.96 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.DU | €15.82 17.29 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €15.61 17.06 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co Ltd 8KF.DU | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brilliance China Automotive Holdings Ltd BCAUF | $0.51 — |
0
|
$0.00 — | $2.00K — | $0.56 — | $0.56 — | $0.00 — | 0 | $0.00 — | ||
| Allstate Corp ALS.HM | €176.55 192.99 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €176.55 192.99 USD | €176.55 192.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.BE | €1.02 1.12 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.11 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.DU | €0.17 0.18 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.MU | €9.03 9.87 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €8.97 9.8 USD | €9.03 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.DU | €35.68 39 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.68 39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Limes Schlosskliniken AG LIK.MU | €348.00 380.41 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €348.00 380.41 USD | €348.00 380.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.BE | €5.98 6.54 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.54 USD | €5.98 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 077652.TW | NT$2.80 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lang & Schwarz AG LUS1.MU | €22.30 24.38 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Optoelectronics Inc A59.DU | €31.20 34.11 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065466.TW | NT$3.27 0.1 USD |
-16.79
|
NT$0.00 0 USD | NT$685.00K 21.77K USD | NT$3.10 0.1 USD | NT$4.34 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069280.TW | NT$0.50 0.02 USD |
-53.7
|
NT$0.00 0 USD | NT$115.00K 3.65K USD | NT$0.50 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU1.BE | €13.20 14.43 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.HM | €42.05 45.97 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €42.05 45.97 USD | €42.05 45.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.DU | €2.04 2.23 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.SG | €72.50 79.25 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.SG | €14.81 16.19 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.81 16.19 USD | €14.81 16.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinxin Fertility Group Ltd 3NX.MU | €0.27 0.3 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.DU | €24.60 26.89 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €24.48 26.76 USD | €24.65 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.MU | €0.74 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.DU | €2.07 2.26 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.2 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starward Industries SA 4T6.F | €1.59 1.74 USD |
-4.79
|
€0.00 0 USD | €67.00 73.24 USD | €1.59 1.74 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.SG | €17.33 18.94 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €17.33 18.94 USD | €17.33 18.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArborGen Holdings Ltd RU4.BE | €0.06 0.07 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvel Discovery Corp O4T.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group SE DE000A2LQ884.SG | €27.32 29.86 USD |
-1.66
|
€0.00 0 USD | €709.00 775.03 USD | €27.26 29.8 USD | €27.92 30.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.DU | €42.59 46.56 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €42.50 46.46 USD | €42.59 46.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.MU | €246.00 268.91 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corp G12.BE | €0.45 0.49 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX E78B.VI | €51.65 56.06 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €50.82 55.55 USD | €51.28 56.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Industrial Holdings Ltd SGI.SG | €1.54 1.68 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.BE | €2.93 3.21 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.21 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unifiedpost Group SA 60Z.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Stores (Hong Kong) Co Ltd AVK1.SG | €0.02 0.02 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.BE | €53.34 58.31 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €53.26 58.22 USD | €53.34 58.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7.HM | €2.02 2.21 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.MU | €437.90 478.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €437.90 478.68 USD | €437.90 478.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.MU | €3.14 3.43 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Life Sciences International Holdings Inc LSI.SG | €0.09 0.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.SG | €196.88 215.22 USD |
-0.21
|
€0.00 0 USD | €1.23K 1.35K USD | €196.70 215.02 USD | €197.20 215.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2DXY2.VI | €125.08 136.24 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €124.63 136.24 USD | €124.63 136.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||