Result Page 837 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synsam AB 9FZ.DU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.BE | €271.70 297 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIG140 WIG140.WA | PLN 2,618.23 665.49 USD |
-1.49
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2,617.22 665.23 USD | PLN 2,651.44 673.93 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.MU | €326.00 356.36 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €326.00 356.36 USD | €326.00 356.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renesas Electronics Corp NEN.HA | €24.40 26.67 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €76.84 84 USD |
-0.8
|
€0.00 0 USD | €1.81K 1.98K USD | €76.58 83.71 USD | €78.52 85.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €2.26 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.26 2.47 USD | €0.00 0 USD | 8.10 | €0.28 0.3 USD | ||
| Playtech PLC PL8.MU | €3.99 4.36 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI ACWI ETF ACWI.SN | $156.07 — |
-1.72
|
$0.00 — | $138.00 — | $156.07 — | $156.07 — | $0.00 — | 22.96 | $6.80 — | ||
| Fujikura Ltd FJK.DU | €24.09 26.33 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €24.09 26.33 USD | €25.61 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF 83199.HK | CN¥104.65 14.55 USD |
+0.05
|
CN¥0.00 0 USD | CN¥640.00 88.99 USD | CN¥104.65 14.55 USD | CN¥104.70 14.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Grupo Zuliano CA GZL.CR | ¤840.00 — |
+5
|
¤0.00 — | ¤124.00 — | ¤840.00 — | ¤950.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Daimler Truck Holding AG DTG.DU | €40.98 44.8 USD |
-1.56
|
€0.00 0 USD | €5.00 5.47 USD | €40.98 44.8 USD | €41.51 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €27.56 30.12 USD |
-0.47
|
€0.00 0 USD | €2.21K 2.42K USD | €27.56 30.12 USD | €28.01 30.61 USD | €0.00 0 USD | 26.24 | €1.05 1.15 USD | ||
| RCB OE TrackX3 l AT&S IX73.VI | €88.81 97.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 74.55 USD | €88.81 97.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | €101.84 111.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 0% DSL 15JAN52 NL0015614579.AS | €40.93 44.74 USD |
+0.12
|
€0.00 0 USD | €100.00 109.31 USD | €40.70 44.49 USD | €40.93 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.BE | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangSheng Tongzhi Growth Fund 160805.SZ | CN¥0.77 0.11 USD |
-2.03
|
CN¥0.00 0 USD | CN¥13.28K 1.85K USD | CN¥0.77 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 111.25 16.31 USD |
-0.04
|
DKK 0.00 0 USD | DKK 1.37K 200.28 USD | DKK 111.25 16.31 USD | DKK 111.30 16.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Xylem Inc XY6.SG | €95.01 103.86 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €94.30 103.08 USD | €95.86 104.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | €107.10 117.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €107.10 117.07 USD | €107.40 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | €0.17 0.18 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | CLP 84,952 86.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84,952 86.25 USD | CLP 84,952 86.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CSX Corporation CXR.SG | €40.78 44.57 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €39.54 43.22 USD | €40.86 44.67 USD | €0.00 0 USD | 27.49 | €1.48 1.62 USD | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤14.24 — |
-0.07
|
¤0.00 — | ¤67.64K — | ¤14.21 — | ¤14.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Harmony Gold Mining Co Ltd HAM1.DU | €13.70 14.98 USD |
-7.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.72 19.09 USD |
+0.08
|
CA$0.00 0 USD | CA$16.17K 12K USD | CA$25.66 19.04 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
| Ernst Russ AG HXCK.HA | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weebit Nano Ltd 6RI.BE | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €7.47 8.17 USD |
+0.27
|
€0.00 0 USD | €440.00 480.98 USD | €7.39 8.08 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Postitive Allocation(LOF) 160105.SZ | CN¥1.19 0.17 USD |
+0.85
|
CN¥0.00 0 USD | CN¥131.20K 18.24K USD | CN¥1.19 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valeo SA VSA2.SG | €14.80 16.17 USD |
-4.95
|
€0.00 0 USD | €9.06K 9.9K USD | €14.75 16.12 USD | €15.76 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.BE | €5.63 6.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.21 0.22 USD |
-6.18
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.BE | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alta Equipment ALTG-PA | $25.29 — |
0
|
$0.00 — | $87.00 — | $25.29 — | $25.35 — | $0.00 — | 0 | -$0.61 — | ||
| Oracle Corporation ORCLD.BA | $73.70 — |
-10.12
|
$0.00 — | $1.85K — | $72.20 — | $82.20 — | $0.00 — | 1.49 | $49.46 — | ||
| Newag SA N0GA.SG | €23.20 25.36 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.MU | €3.25 3.55 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.29 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nintendo Co Ltd NTO.BE | €57.90 63.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.SG | €1.69 1.85 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.MU | €49.37 53.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.37 53.97 USD | €49.37 53.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.SG | €15.31 16.74 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €15.29 16.71 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Izotropic Corp 1R3.BE | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fengrun Bond Fund 160617.SZ | CN¥1.12 0.16 USD |
+0.36
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.BE | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.SG | €236.10 258.09 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €226.10 247.16 USD | €237.20 259.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | R$74.70 15.14 USD |
+0.51
|
R$0.00 0 USD | R$9.70K 1.97K USD | R$74.70 15.14 USD | R$74.81 15.16 USD | R$0.00 0 USD | 17.26 | R$4.33 0.88 USD | ||
| Rightmove PLC 3JDA.SG | €5.04 5.51 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.5 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB 1HR.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.BE | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.BE | €4.39 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.DU | €2.96 3.23 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Zero Infrastructure Plc 76Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Misr EGS3E071C013.CA | ¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Haidilao International Holding Ltd 8HI.SG | €1.36 1.49 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.DU | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.SG | €281.45 307.66 USD |
+2.22
|
€0.00 0 USD | €210.00 229.56 USD | €275.25 300.89 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Topaz Energy Corp 5XU.DU | €20.00 21.86 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.DU | €8.79 9.6 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.43 USD | €8.79 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.BE | €3.15 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.DU | €2.32 2.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.DU | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspire Medical Systems Inc 2DR.MU | €35.60 38.92 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.DU | €0.78 0.85 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GER PARANAP PN GEPA4F.SA | R$37.56 7.61 USD |
-1.93
|
R$0.00 0 USD | R$58.00 11.76 USD | R$36.30 7.36 USD | R$37.64 7.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kirby Corp KIY.SG | €122.00 133.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Management AG DE000A2GSU42.SG | €19.50 21.32 USD |
+6.56
|
€0.00 0 USD | €900.00 983.82 USD | €18.25 19.95 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.MU | €10.39 11.35 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.35 USD | €10.43 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HM | €78.88 86.23 USD |
+1.89
|
€0.00 0 USD | €120.00 131.18 USD | €78.10 85.37 USD | €78.88 86.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.DU | €31.88 34.85 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €31.68 34.63 USD | €31.88 34.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datatec Ltd DTT.BE | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HM | €62.88 68.74 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €62.84 68.69 USD | €62.88 68.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.HA | €272.10 297.44 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €271.80 297.11 USD | €272.15 297.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.MU | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.BE | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.DU | €17.05 18.64 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €16.95 18.53 USD | €17.05 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.DU | €1.69 1.84 USD |
-7.57
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.70 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.HA | €3.11 3.4 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.BE | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.HA | €346.90 379.21 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €346.60 378.88 USD | €347.00 379.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.DU | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneApex Ltd CWF.SG | €0.12 0.14 USD |
-16.22
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares FAANG ETC FANG.PA | €41.39 45.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.MU | €65.46 71.56 USD |
-9.65
|
€0.00 0 USD | €201.00 219.72 USD | €65.46 71.56 USD | €71.92 78.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.MU | €150.80 164.84 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €150.80 164.84 USD | €150.80 164.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.BE | €18.36 20.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Borr Drilling Ltd B2W.MU | €4.43 4.85 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.85 USD | €4.43 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||