Pagina di risultati 837 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,100.00 0 USD |
+10
|
VES 0.00 0 USD | VES 24.00 0 USD | VES 1,070.00 0 USD | VES 1,100.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€41.15 47.5 USD |
-0.41
|
€0.00 0 USD | €50.00 57.72 USD | €41.15 47.5 USD | €41.41 47.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€30.11 34.75 USD |
-0.13
|
€0.00 0 USD | €3.68K 4.24K USD | €29.95 34.57 USD | €30.39 35.08 USD | €0.00 0 USD | 28.67 | €1.05 1.21 USD | ||
RCB OE TrackX3 l AT&S
IX73.VI
AT
|
€88.81 102.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/SX5EESGX SU5LESGX-25
AT0000A2JTY7.VI
AT
|
€101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€38.87 44.87 USD |
+1.2
|
€0.00 0 USD | €201.00K 232.02K USD | €38.87 44.87 USD | €38.87 44.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.69 0.1 USD |
-2.55
|
CN¥0.00 0 USD | CN¥54.16K 7.99K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 109.45 16.05 USD |
+0.09
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 109.45 16.05 USD | DKK 109.45 16.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€91.71 105.86 USD |
-0.01
|
€0.00 0 USD | €15.00 17.32 USD | €91.62 105.76 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€106.95 123.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.95 123.46 USD | €106.95 123.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 95,195 96.64 USD |
<0.01
|
CLP 0 0 USD | CLP 274 0.28 USD | CLP 95,195 96.64 USD | CLP 95,195 96.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€42.25 48.77 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €42.09 48.59 USD | €42.25 48.77 USD | €0.00 0 USD | 28.48 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€30.80 35.55 USD |
+0.64
|
€0.00 0 USD | €101.00 116.59 USD | €30.52 35.22 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤15.75 — |
-0.94
|
¤0.00 — | ¤100.79K — | ¤15.40 — | ¤16.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.60 16.85 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.HA
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weebit Nano Ltd
6RI.BE
DE
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.69 10.03 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.69 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Postitive Allocation(LOF)
160105.SZ
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥4.80K 708.23 USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Snam SpA
SNM.BE
DE
|
€5.63 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.24 0.28 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.BE
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alta Equipment
ALTG-PA
US
|
$25.88 — |
+0.12
|
$0.00 — | $8.36K — | $25.76 — | $26.00 — | $0.00 — | 0 | -$0.61 — | ||
Oracle Corporation
ORCLD.BA
AR
|
$49.56 — |
+5.08
|
$0.00 — | $685.00 — | $48.40 — | $49.84 — | $0.00 — | 1.00 | $49.46 — | ||
|
Newag SA
N0GA.SG
DE
|
€23.00 26.55 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ekinops SA
E0J.MU
DE
|
€2.28 2.63 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Audio Pixels Holdings Limited
AKP.XA
AU
|
A$6.22 4.35 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.BE
DE
|
€57.90 66.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.MU
DE
|
€45.00 51.95 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€18.68 21.56 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €18.67 21.55 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Izotropic Corp
1R3.BE
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengrun Bond Fund
160617.SZ
CN
|
CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥3.07K 453.12 USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.BE
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€248.40 286.74 USD |
0
|
€0.00 0 USD | €143.00 165.07 USD | €247.80 286.04 USD | €248.60 286.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$73.44 14.89 USD |
+0.08
|
R$0.00 0 USD | R$33.00 6.69 USD | R$73.43 14.88 USD | R$73.44 14.89 USD | R$0.00 0 USD | 16.97 | R$4.33 0.88 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€5.79 6.69 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.84 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB
1HR.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MC Mining Ltd
G1V.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.BE
DE
|
€4.39 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.DU
DE
|
€2.83 3.27 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.07 1.24 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tilray Brands Inc
2HQ.DU
DE
|
€0.68 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€344.45 397.61 USD |
-0.16
|
€0.00 0 USD | €39.00 45.02 USD | €344.10 397.21 USD | €344.95 398.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Topaz Energy Corp
5XU.DU
DE
|
€18.00 20.78 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€6.49 7.49 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential Nifty Alpha Low Volatility 30 ETF
ICICIALPLV.NS
IN
|
₹234.89 2.84 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.BE
DE
|
€3.15 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.DU
DE
|
€2.10 2.42 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€3.96 4.57 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Gold Mines Ltd
M3G.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inspire Medical Systems Inc
2DR.MU
DE
|
€61.00 70.41 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GER PARANAP PN
GEPA4F.SA
BR
|
R$39.99 8.11 USD |
-0.02
|
R$0.00 0 USD | R$101.00 20.47 USD | R$39.50 8.01 USD | R$41.10 8.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.MU
DE
|
€11.22 12.95 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.HM
DE
|
€88.82 102.53 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €88.74 102.44 USD | €88.82 102.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.DU
DE
|
€40.19 46.39 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €40.19 46.39 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datatec Ltd
DTT.BE
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.HM
DE
|
€68.54 79.12 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €68.52 79.1 USD | €68.54 79.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€204.00 235.48 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €202.10 233.29 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cogelec SA
5TL.MU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.BE
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senseonics Holdings Inc
6L6.BE
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBM Development AG
2U2.DU
DE
|
€16.00 18.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.DU
DE
|
€2.00 2.31 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.42 3.95 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C&C Group PLC
GCC.BE
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€428.60 494.75 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €428.60 494.75 USD | €428.60 494.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conmed Corp
EC8.DU
DE
|
€39.40 45.48 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GraniteShares FAANG ETC
FANG.PA
FR
|
€41.39 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.MU
DE
|
€43.04 49.68 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.04 49.68 USD | €43.04 49.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.MU
DE
|
€169.20 195.31 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €169.20 195.31 USD | €169.20 195.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.BE
DE
|
€18.36 21.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion
CFIADGHC.SN
CL
|
CLP 1,410 1.43 USD |
0
|
CLP 0 0 USD | CLP 916 0.93 USD | CLP 1,410 1.43 USD | CLP 1,410 1.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Borr Drilling Ltd
B2W.MU
DE
|
€4.27 4.93 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.HA
DE
|
€860.20 992.96 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €857.00 989.26 USD | €860.20 992.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works, Inc.
BBWI.VI
AT
|
€15.51 17.9 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €15.51 17.9 USD | €15.54 17.93 USD | €0.00 0 USD | 3.54 | €4.38 5.06 USD | ||
|
Playtika Holding Corp
8II.BE
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 294.80 43.22 USD |
+0.61
|
DKK 0.00 0 USD | DKK 34.00 4.99 USD | DKK 294.80 43.22 USD | DKK 294.80 43.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cummins Inc
CUM.HA
DE
|
€464.60 536.3 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €464.60 536.3 USD | €464.70 536.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on EnergyC
EGETNC.JO
ZA
|
ZAC 851.00 0.45 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 136.00 0.07 USD | ZAC 851.00 0.45 USD | ZAC 864.00 0.46 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€188.15 217.19 USD |
+1.4
|
€0.00 0 USD | €107.00 123.51 USD | €186.15 214.88 USD | €188.15 217.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HDCL.SN
CL
|
CLP 308,890 313.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 325,830 330.79 USD | CLP 325,830 330.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€8.97 10.35 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €9.09 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SSU8.VI
AT
|
€109.60 126.52 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €109.60 126.52 USD | €109.60 126.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.BE
DE
|
€9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.DU
DE
|
€108.95 125.76 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €108.75 125.53 USD | €108.95 125.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€35.80 41.33 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
