Ergebnisseite 837 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujikura Ltd
FJK.SG
DE
|
€28.12 32.45 USD |
-1.8
|
€0.00 0 USD | €216.00 249.34 USD | €28.12 32.45 USD | €29.72 34.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤15.06 — |
+0.4
|
¤0.00 — | ¤260.74K — | ¤15.00 — | ¤15.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.50 16.74 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.HA
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weebit Nano Ltd
6RI.BE
DE
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProCredit Holding AG & Co KGaA
PCZ.SG
DE
|
€8.94 10.32 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €8.67 10.01 USD | €9.03 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Postitive Allocation(LOF)
160105.SZ
CN
|
CN¥1.21 0.18 USD |
+1
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Snam SpA
SNM.BE
DE
|
€5.63 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rottneros AB
RBG.SG
DE
|
€0.24 0.27 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.BE
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alta Equipment
ALTG-PA
US
|
$25.89 — |
+0.31
|
$0.00 — | $631.00 — | $25.89 — | $25.89 — | $0.00 — | 0 | -$0.61 — | ||
Oracle Corporation
ORCLD.BA
AR
|
$45.80 — |
-8.58
|
$0.00 — | $7.12K — | $45.80 — | $48.33 — | $0.00 — | 0.92 | $49.46 — | ||
|
Newag SA
N0GA.SG
DE
|
€22.45 25.91 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ekinops SA
E0J.MU
DE
|
€2.68 3.09 USD |
+8.06
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Audio Pixels Holdings Limited
AKP.XA
AU
|
A$6.22 4.35 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.BE
DE
|
€57.90 66.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.SG
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.MU
DE
|
€43.48 50.19 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €43.48 50.19 USD | €43.48 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seiko Epson Corp
SE7.SG
DE
|
€18.58 21.45 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirona Biochem Corp
ZSB.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Izotropic Corp
1R3.BE
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fengrun Bond Fund
160617.SZ
CN
|
CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥7.29K 1.08K USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.BE
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.SG
DE
|
€254.10 293.32 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €251.10 289.85 USD | €254.80 294.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Canada ETF
BEWC39.SA
BR
|
R$73.44 14.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$73.44 14.89 USD | R$73.44 14.89 USD | R$0.00 0 USD | 16.97 | R$4.33 0.88 USD | ||
|
Rightmove PLC
3JDA.SG
DE
|
€5.94 6.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.93 6.85 USD | €6.08 7.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB
1HR.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MC Mining Ltd
G1V.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.BE
DE
|
€4.39 5.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.DU
DE
|
€3.11 3.58 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €3.11 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Haidilao International Holding Ltd
8HI.SG
DE
|
€1.06 1.22 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tilray Brands Inc
2HQ.DU
DE
|
€0.68 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.SG
DE
|
€352.60 407.02 USD |
+0.04
|
€0.00 0 USD | €56.00 64.64 USD | €352.40 406.79 USD | €356.60 411.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Topaz Energy Corp
5XU.DU
DE
|
€18.70 21.59 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.DU
DE
|
€6.21 7.16 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential Nifty Alpha Low Volatility 30 ETF
ICICIALPLV.NS
IN
|
₹234.89 2.84 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.SG
DE
|
€0.11 0.13 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.BE
DE
|
€3.15 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gym Group (The) PLC
4GY.DU
DE
|
€2.12 2.45 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.DU
DE
|
€4.08 4.71 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Gold Mines Ltd
M3G.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inspire Medical Systems Inc
2DR.MU
DE
|
€62.00 71.57 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crest Nicholson Holdings PLC
C38.DU
DE
|
€0.71 0.81 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GER PARANAP PN
GEPA4F.SA
BR
|
R$39.77 8.06 USD |
-0.35
|
R$0.00 0 USD | R$29.00 5.88 USD | R$38.01 7.7 USD | R$39.77 8.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kirby Corp
KIY.SG
DE
|
€123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€18.10 20.89 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €18.05 20.84 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.MU
DE
|
€11.43 13.19 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.18 USD | €11.43 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.HM
DE
|
€91.68 105.83 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €91.36 105.46 USD | €91.68 105.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.DU
DE
|
€41.18 47.54 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €40.88 47.19 USD | €41.22 47.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datatec Ltd
DTT.BE
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.HM
DE
|
€69.04 79.7 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €68.98 79.63 USD | €69.04 79.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.HA
DE
|
€198.14 228.72 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €198.14 228.72 USD | €200.40 231.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cogelec SA
5TL.MU
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.BE
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senseonics Holdings Inc
6L6.BE
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBM Development AG
2U2.DU
DE
|
€15.30 17.66 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.DU
DE
|
€2.08 2.4 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.HA
DE
|
€3.50 4.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C&C Group PLC
GCC.BE
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.HA
DE
|
€412.10 475.7 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €412.10 475.7 USD | €423.40 488.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conmed Corp
EC8.DU
DE
|
€40.40 46.64 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneApex Ltd
CWF.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GraniteShares FAANG ETC
FANG.PA
FR
|
€41.39 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.MU
DE
|
€41.84 48.3 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €41.84 48.3 USD | €41.84 48.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.MU
DE
|
€173.20 199.93 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €173.20 199.93 USD | €173.20 199.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.BE
DE
|
€18.36 21.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion
CFIADGHC.SN
CL
|
CLP 1,410 1.43 USD |
0
|
CLP 0 0 USD | CLP 916 0.93 USD | CLP 1,410 1.43 USD | CLP 1,410 1.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Borr Drilling Ltd
B2W.MU
DE
|
€4.31 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.HA
DE
|
€859.80 992.5 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €847.80 978.64 USD | €859.80 992.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works, Inc.
BBWI.VI
AT
|
€16.61 19.17 USD |
+5.13
|
€0.00 0 USD | €715.00 825.35 USD | €16.07 18.55 USD | €16.61 19.17 USD | €0.00 0 USD | 3.79 | €4.38 5.06 USD | ||
|
Playtika Holding Corp
8II.BE
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Danmark Fokus KL DKK d
DKIDKF.CO
DK
|
DKK 296.40 43.46 USD |
0
|
DKK 0.00 0 USD | DKK 4.19K 614.64 USD | DKK 296.40 43.46 USD | DKK 296.40 43.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cummins Inc
CUM.HA
DE
|
€467.60 539.77 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €467.60 539.77 USD | €469.70 542.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on EnergyC
EGETNC.JO
ZA
|
ZAC 830.00 0.44 USD |
-0.48
|
ZAC 0.00 0 USD | ZAC 313.00 0.17 USD | ZAC 841.00 0.45 USD | ZAC 841.00 0.45 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Accenture PLC
CSA.SG
DE
|
€193.15 222.96 USD |
+1.6
|
€0.00 0 USD | €281.00 324.37 USD | €190.70 220.13 USD | €198.35 228.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot, Inc.
HDCL.SN
CL
|
CLP 308,890 313.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 325,830 330.79 USD | CLP 325,830 330.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sumitomo Pharma Co Ltd
DPM.SG
DE
|
€8.85 10.22 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.92 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SSU8.VI
AT
|
€110.07 127.06 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €110.07 127.06 USD | €110.23 127.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.BE
DE
|
€9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.DU
DE
|
€116.15 134.08 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €114.20 131.83 USD | €116.15 134.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xero Ltd
0XE.SG
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.BE
DE
|
€13.44 15.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado
BIDB11.SA
BR
|
R$77.00 15.61 USD |
-1.28
|
R$0.00 0 USD | R$1.53K 310.51 USD | R$76.41 15.49 USD | R$77.99 15.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Uber Technologies Inc
UT8.MU
DE
|
€63.83 73.68 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €63.83 73.68 USD | €63.83 73.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nobel Resources Corp
7Z00.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamato Holdings Co., Ltd.
YTT.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc
0DW6.IL
GB
|
€544.80 628.88 USD |
+2.2
|
€0.00 0 USD | €5.81K 6.7K USD | €531.27 613.26 USD | €544.95 629.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare
CMRE-PD
US
|
$25.65 — |
-0.38
|
$0.00 — | $4.67K — | $25.40 — | $26.33 — | $0.00 — | 6.90 | $3.72 — | ||
|
Iconic Minerals Ltd
YQGB.DU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INEPAR PN
INEP4F.SA
BR
|
R$1.29 0.26 USD |
+4.88
|
R$0.00 0 USD | R$85.00 17.23 USD | R$1.22 0.25 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Property Perfect Public Company Limited
NYVG.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AptarGroup Inc
AGT.BE
DE
|
€104.20 120.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.SG
DE
|
€153.65 177.36 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €153.35 177.02 USD | €156.60 180.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$26.48 19.65 USD |
+0.27
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.48 19.65 USD | CA$26.48 19.65 USD | CA$0.00 0 USD | 11.56 | CA$2.29 1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
