결과 페이지 797 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LifeTech Scientific Corp 81X.DU | €0.20 0.22 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €9.60 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.MU | €7.45 8.14 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.MU | €165.60 181.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.60 181.02 USD | €165.60 181.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.BE | €21.60 23.61 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | €1.38 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.DU | €1.80 1.97 USD |
-2.49
|
€0.00 0 USD | €2.50K 2.73K USD | €1.77 1.94 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.DU | €14.98 16.38 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €14.93 16.32 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.MU | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.BE | €71.46 78.12 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €71.46 78.12 USD | €71.46 78.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASPR-B13.TA | ILA 108.18 0.32 USD |
+0.04
|
ILA 0.00 0 USD | ILA 3.96M 11.56K USD | ILA 108.18 0.32 USD | ILA 108.28 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Global X Asia Innovator Active ETF 3051.HK | HK$35.16 4.5 USD |
+0.23
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$35.16 4.5 USD | HK$35.16 4.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Engie SA GZFB.SG | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €34.10 37.28 USD |
+1.19
|
€0.00 0 USD | €90.00 98.38 USD | €33.30 36.4 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khonburi Sugar Power Plant Infrastructure Fund KBSPIF.BK | THB 8.05 0.23 USD |
0
|
THB 0.00 0 USD | THB 114.28K 3.22K USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long LVMH Daily ETP 3LLV.PA | €1.58 1.72 USD |
+1.31
|
€0.00 0 USD | €10.73K 11.73K USD | €1.51 1.65 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | €7.14 7.81 USD |
+0.21
|
€0.00 0 USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.MU | €11.21 12.25 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.25 USD | €11.26 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter PLC COUD.MU | €35.00 38.26 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.11 0.12 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co., Inc. MRKD.BA | $20.34 — |
-2.45
|
$0.00 — | $229.00 — | $20.31 — | $21.07 — | $0.00 — | 29.12 | $0.70 — | ||
| Loxley PCL NVAI.SG | €0.04 0.04 USD |
+26.32
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.SG | €4.56 4.98 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell 2000 Automobiles and Pa AT0000A28S74.VI | €111.55 121.94 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €111.15 121.5 USD | €111.35 121.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.BE | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Nifty Private Bank ETF NPBET.NS | ₹297.09 3.59 USD |
+0.05
|
₹0.00 0 USD | ₹556.00 6.73 USD | ₹297.03 3.59 USD | ₹297.88 3.6 USD | ₹0.00 0 USD | 20.06 | ₹14.81 0.18 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | CLP 11,947 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,947 12.13 USD | CLP 11,947 12.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LINK Mobility Group Holding ASA L1N.MU | €2.60 2.84 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.DU | €100.46 109.82 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €100.34 109.69 USD | €101.18 110.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082925.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.77 22.7 USD |
-0.07
|
€0.00 0 USD | €1.15K 1.25K USD | €20.76 22.69 USD | €20.86 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HA | €24.95 27.27 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €24.95 27.27 USD | €24.95 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.HM | €117.60 128.55 USD |
+0.73
|
€0.00 0 USD | €671.00 733.49 USD | €117.00 127.9 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Laboratories International Holdings Ltd UNJ.BE | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.DU | €24.54 26.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €24.37 26.64 USD | €24.54 26.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €104.00 113.69 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.BE | €3.77 4.12 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest - Balance Vækst AKL SEIBVP.CO | DKK 241.70 35.44 USD |
0
|
DKK 0.00 0 USD | DKK 33.00 4.84 USD | DKK 241.70 35.44 USD | DKK 241.70 35.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €3.92 4.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Eisen- und Huettenwerke AG EIS.MU | €18.90 20.66 USD |
+1.07
|
€0.00 0 USD | €151.00 165.06 USD | €17.60 19.24 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Global 0VVB.MU | €10.38 11.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033661.TW | NT$0.79 0.03 USD |
-2.47
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$0.79 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cisco Systems Inc CIS.MU | €66.78 73 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €66.78 73 USD | €66.83 73.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.BE | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF553.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$9.04K 1.83K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Danone SA BSN.DU | €75.80 82.86 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €75.80 82.86 USD | €75.80 82.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.BE | €15.30 16.72 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.DU | €0.85 0.93 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 33H9S.PA | €6.11 6.68 USD |
+20.75
|
€0.00 0 USD | €7.20K 7.87K USD | €4.72 5.15 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.DU | €69.72 76.21 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €69.72 76.21 USD | €69.72 76.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - MixObligationer LSIOB.CO | DKK 96.03 14.08 USD |
-0.05
|
DKK 0.00 0 USD | DKK 257.00 37.68 USD | DKK 95.96 14.07 USD | DKK 95.96 14.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bike24 Holding AG BIKE.HA | €3.05 3.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPSCL.SN | CLP 88,921 90.28 USD |
+5.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 88,921 90.28 USD | CLP 88,921 90.28 USD | CLP 0 0 USD | 7261.82 | CLP 12 0.01 USD | ||
| Genpact Ltd 35G.MU | €39.14 42.79 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €39.14 42.79 USD | €39.14 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.DU | €57.24 62.57 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €55.83 61.03 USD | €57.24 62.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €48.30 52.8 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €48.30 52.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRC Group ASA 8NR.F | €0.72 0.79 USD |
+1.26
|
€0.00 0 USD | €700.00 765.19 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.DU | €37.29 40.76 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €37.04 40.48 USD | €37.29 40.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.DU | €101.04 110.45 USD |
+0.52
|
€0.00 0 USD | €15.00 16.4 USD | €100.28 109.62 USD | €101.04 110.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.DU | €6.88 7.52 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.5 USD | €6.92 7.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHH5.VI | €3.11 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.BE | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.MU | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hills Bancorp Inc 4I9.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Value Classical Alloc(LOF) 160215.SZ | CN¥2.69 0.37 USD |
0
|
CN¥0.00 0 USD | CN¥3.60K 500.56 USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pandox AB POX.BE | €17.18 18.78 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €17.14 18.74 USD | €17.38 19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.DU | €177.98 194.56 USD |
-0.25
|
€0.00 0 USD | €7.00 7.65 USD | €177.98 194.56 USD | €178.04 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNITE Group PLC U1B.MU | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.SG | €6.82 7.46 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.46 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | €2.78 3.04 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.BE | €8.28 9.05 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.30 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.DU | €22.60 24.7 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.BE | €68.46 74.84 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €68.30 74.66 USD | €68.76 75.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.BE | €5.86 6.41 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.41 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.DU | €227.75 248.96 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €221.30 241.91 USD | €227.75 248.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.BE | €1,744.00 1906.43 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1,744.00 1906.43 USD | €1,744.00 1906.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.BE | €19.80 21.64 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.MU | €11.88 12.99 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.BE | €0.61 0.67 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €68.60 74.99 USD |
-0.49
|
€0.00 0 USD | €918.00 1K USD | €68.60 74.99 USD | €69.38 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.DU | €117.45 128.39 USD |
+0.56
|
€0.00 0 USD | €181.00 197.86 USD | €117.05 127.95 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.MU | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azbil Corp YMK.BE | €7.85 8.58 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annovis Bio Inc 07X.MU | €3.96 4.33 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | NT$38.07 1.21 USD |
+0.05
|
NT$0.00 0 USD | NT$102.27K 3.25K USD | NT$38.05 1.21 USD | NT$38.07 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Bank Permata Tbk 85C.DU | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.DU | €3.97 4.33 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.33 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANGLE PLC DWV.BE | €0.01 0.01 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.HA | €25.41 27.78 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €25.35 27.71 USD | €25.35 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc. VD.BA | $19.07 — |
+1.92
|
$0.00 — | $3.25K — | $18.26 — | $19.19 — | $0.00 — | 0.48 | $39.06 — | ||
| Soma Gold Corp 8PR1.MU | €1.00 1.09 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036307.TW | NT$1.70 0.05 USD |
+16.44
|
NT$0.00 0 USD | NT$3.87M 122.91K USD | NT$1.44 0.05 USD | NT$1.72 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 077494.TW | NT$4.17 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Semler Scientific Inc 6FA.MU | €16.00 17.49 USD |
-8.05
|
€0.00 0 USD | €200.00 218.63 USD | €16.00 17.49 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contagious Gaming Inc RHRD.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alerion CleanPower FCW3.MU | €18.56 20.29 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €18.56 20.29 USD | €18.56 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.12 — |
-4.27
|
¤0.00 — | ¤172.80K — | ¤1.12 — | ¤1.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||