$3.55T
Toplam piyasa değeri
$117.54B
Toplam hacim
BTC 60.94%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 797 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barrick Gold Corp  ABR.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Mayr Melnhof  AT0000A2PY30.VI $19.04 20.81 USD
0
$0 0 USD $0 0 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
FT NASDCYBERDRE  BCIR39.SA $72.02 14.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okasan Securities Group Inc  OKN.MU $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  047832.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0045A.TI $986.92 1078.84 USD
+1.16
$0 0 USD $712 778.31 USD $984.27 1075.94 USD $987.2 1079.14 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $86 0.06 USD
+1.18
$0 0 USD $2.48M 1.87K USD $85 0.06 USD $86 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2D481.VI $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.BE $1.58 1.73 USD
+0.64
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.MU $35.65 38.97 USD
-1.38
$0 0 USD $0 0 USD $35.65 38.97 USD $35.65 38.97 USD $0 0 USD 0 $0 0 USD
Dunelm Group PLC  DFQ.BE $13.8 15.09 USD
-0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.MU $5.69 6.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accretion  ENERW $0.002899
0
$0 $30.47K $0.002899 $0.002899 $0 0 $0
Oxford Instruments PLC  OX3.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
  043914.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  082328.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.BE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044976.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.MU $46.51 50.84 USD
0
$0 0 USD $0 0 USD $46.51 50.84 USD $46.51 50.84 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,550 7.96 USD
0
$0 0 USD $0 0 USD $10,550 7.96 USD $10,550 7.96 USD $0 0 USD 0 $0 0 USD
  052879.TW $0.14 0.0044 USD
0
$0 0 USD $248K 7.88K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.DU $2.35 2.57 USD
-0.42
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
BlackRock Equity  296.BE $0.22 0.24 USD
0
$0 0 USD $1.32K 1.44K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  W8VNF0.MI $24.07 26.31 USD
0
$0 0 USD $352 384.78 USD $22.81 24.93 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSX0000.CM $0.5999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2NDG0.VI $4.17 4.56 USD
-2.34
$0 0 USD $0 0 USD $4.17 4.56 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.SG $4.24 4.64 USD
+1.04
$0 0 USD $0 0 USD $4.24 4.64 USD $4.24 4.64 USD $0 0 USD 0 $0 0 USD
Schultze Special Purpose Acquis  SAMAW $0.001399
0
$0 $0 $0 $0 $0 0 $0
  037891.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.DU $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
  26S9S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HM $46.72 51.07 USD
-0.32
$0 0 USD $0 0 USD $46.72 51.07 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.DU $1.91 2.09 USD
-1.47
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.MU $6.82 7.46 USD
-0.15
$0 0 USD $0 0 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.BE $183 200.04 USD
+0.55
$0 0 USD $0 0 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.MU $9.93 10.85 USD
+0.05
$0 0 USD $0 0 USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
DISTILLERIES CO SL  DISTN0000.CM $26.8 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.BE $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Partners Group Global Income Fund  PGG.AX $1.75 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Korte obligationer Fund  NDIKOKL1.CO $98.14 14.39 USD
0
$0 0 USD $1.55K 226.53 USD $98.14 14.39 USD $98.14 14.39 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.SG $1.91 2.09 USD
-0.57
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $12,380 9.34 USD
0
$0 0 USD $3 0 USD $12,380 9.34 USD $12,380 9.34 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.BO $88.29 1.07 USD
-0.01
$0 0 USD $510 6.17 USD $88.29 1.07 USD $88.29 1.07 USD $0 0 USD 0 $0 0 USD
  051091.TW $0.01 0.00031 USD
0
$0 0 USD $4K 127.1 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  043956.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $85.1 93.03 USD
+0.12
$0 0 USD $0 0 USD $85.1 93.03 USD $85.1 93.03 USD $0 0 USD 0 $0 0 USD
  I07857.MI $998.27 1091.24 USD
+0.01
$0 0 USD $51 55.75 USD $998.27 1091.24 USD $998.27 1091.24 USD $0 0 USD 0 $0 0 USD
CPP Group PLC  4CV1.BE $0.91 0.99 USD
-1.09
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
  046423.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.SG $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
  051431.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $76.34 83.45 USD
-0.86
$0 0 USD $0 0 USD $76.34 83.45 USD $76.34 83.45 USD $0 0 USD 0 $0 0 USD
ESG SCTR LEADERS IDX KEHATI  ESGSKEHATI.JK $125.92 0.0080 USD
-0.11
$0 0 USD $0 0 USD $125.22 0.0080 USD $126.53 0.0080 USD $0 0 USD 0 $0 0 USD
  SNVD5L.MI $0.4199 0.46 USD
+2.44
$0 0 USD $86.03K 94.04K USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
  048469.TW $0.26 0.0082 USD
-10.34
$0 0 USD $168K 5.34K USD $0.25 0.0079 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  048748.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086656.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049855.TW $0.28 0.0088 USD
0
$0 0 USD $154K 4.89K USD $0.28 0.0088 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  62X1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Pulse Seismic Inc  PUD.MU $1.67 1.83 USD
+1.21
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HM $41.12 44.95 USD
-0.65
$0 0 USD $0 0 USD $41.12 44.95 USD $41.12 44.95 USD $0 0 USD 0 $0 0 USD
  050178.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083181.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLASCAR PARTON  PLAS3F.SA $5.8 1.18 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.MU $12.21 13.35 USD
+3.21
$0 0 USD $0 0 USD $12.21 13.35 USD $12.21 13.35 USD $0 0 USD 0 $0 0 USD
PDG REALT ON NM  PDGR3F.SA $0.4099 0.08 USD
+5.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.SG $239.1 261.37 USD
0
$0 0 USD $0 0 USD $239.1 261.37 USD $239.1 261.37 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.DU $0.54 0.59 USD
-1.82
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
  055137.TW $1.42 0.05 USD
0
$0 0 USD $40K 1.27K USD $1.35 0.04 USD $1.45 0.05 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  1OZ.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $117.48 0.34 USD
+0.02
$0 0 USD $284.96K 830.92 USD $117.41 0.34 USD $117.48 0.34 USD $0 0 USD 0 $0 0 USD
  052512.TW $0.5699 0.02 USD
+5.56
$0 0 USD $671K 21.32K USD $0.54 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
Tio Tech A  TIOAW $0.001699
0
$0 $0 $0 $0 $0 0 $0
  KQ79B.PA $29.25 31.97 USD
0
$0 0 USD $18.04K 19.72K USD $28.88 31.57 USD $29.33 32.06 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOTD.BA $23.75
0
$0 $2.19K $23.5 $24.3 $0 0 -$0.15
Apple Inc  AAPL.MI $147.2 160.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinaxis Inc  9KX.MU $126 137.74 USD
0
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
  057226.TW $0.32 0.01 USD
+6.67
$0 0 USD $15K 476.63 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.SG $2.5 2.73 USD
+2.46
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  12R8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
  I07855.MI $990.43 1082.67 USD
0
$0 0 USD $23 25.14 USD $984.54 1076.24 USD $990.43 1082.67 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.MU $39.7 43.4 USD
+0.25
$0 0 USD $0 0 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
  057324.TW $0.14 0.0044 USD
0
$0 0 USD $50K 1.59K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.MU $19.09 20.87 USD
-0.24
$0 0 USD $0 0 USD $19.09 20.87 USD $19.09 20.87 USD $0 0 USD 0 $0 0 USD
  057279.TW $0.4 0.01 USD
+8.11
$0 0 USD $663K 21.07K USD $0.4 0.01 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  057253.TW $0.1499 0.0047 USD
-16.67
$0 0 USD $210K 6.67K USD $0.1499 0.0047 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  045184.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLG Life Tech Corp  9LTN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  082205.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europris ASA  EPRO.OL $80.3 7.7 USD
0
$0 0 USD $100 9.59 USD $80.3 7.7 USD $80.3 7.7 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.BE $0.0094 0.01 USD
-7.84
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.DU $19.3 21.1 USD
+1.05
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
  058944.TW $0.4199 0.01 USD
+7.69
$0 0 USD $53K 1.68K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin