$3.56T
Toplam piyasa değeri
$123.98B
Toplam hacim
BTC 60.56%     ETH 9.24%
Baskınlığı

Sonuç Sayfası 797 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Haitian International Holdings Ltd  HI6.SG $2.16 2.36 USD
+1.89
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $33.85 37 USD
+1.2
$0 0 USD $0 0 USD $33.55 36.67 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $10.46 11.43 USD
+4.13
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.68 0.74 USD
+4.65
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $429.9 469.94 USD
+1.42
$0 0 USD $0 0 USD $429.9 469.94 USD $429.9 469.94 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $10.12 11.06 USD
+3.07
$0 0 USD $0 0 USD $10.12 11.06 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
MS Resources Select Balanced(LOF)  163302.SZ $0.78 0.11 USD
+0.65
$0 0 USD $2.8K 389.46 USD $0.77 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
  088429.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.MU $19.9 21.75 USD
+2.58
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
SPS Commerce Inc  S86.MU $129 141.01 USD
+0.78
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.DU $51.9 56.73 USD
+0.78
$0 0 USD $0 0 USD $51.5 56.3 USD $51.9 56.73 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.DU $0.79 0.87 USD
+2.77
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.DU $121 132.27 USD
+0.71
$0 0 USD $0 0 USD $121 132.27 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $9.05 9.9 USD
+1.57
$0 0 USD $0 0 USD $9.05 9.9 USD $9.05 9.9 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $4.81 5.26 USD
+0.29
$0 0 USD $0 0 USD $4.81 5.26 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.BE $0.3499 0.39 USD
+1.16
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.BE $0.0035 0.0038 USD
-50
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
  G186T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar V-27  AT0000A283S6.VI $107.1 117.07 USD
+0.05
$0 0 USD $0 0 USD $106.95 116.91 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.DU $6.95 7.6 USD
-0.71
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XP Chemistries AB  86Q.MU $0.02999 0.04 USD
-1.14
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.MU $18.79 20.54 USD
0
$0 0 USD $0 0 USD $18.79 20.54 USD $18.79 20.54 USD $0 0 USD 0 $0 0 USD
Kapitalforeningen BLS Invest - Danske Aktier AKK.  BLKDKAA.CO $0 0 USD
-0.36
$0 0 USD $6 0.88 USD $1,383 202.78 USD $1,383 202.78 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Mayr Melnhof  AT0000A2PY30.VI $19.04 20.81 USD
0
$0 0 USD $0 0 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
FT NASDCYBERDRE  BCIR39.SA $72.02 14.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Okasan Securities Group Inc  OKN.MU $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  047832.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0045A.TI $992.61 1085.06 USD
0
$0 0 USD $810 885.44 USD $992.01 1084.4 USD $994.06 1086.64 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $82 0.06 USD
-4.65
$0 0 USD $8.33M 6.29K USD $81 0.06 USD $84 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2D481.VI $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.BE $1.52 1.66 USD
-2.56
$0 0 USD $0 0 USD $1.52 1.66 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.MU $35.4 38.7 USD
-0.7
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Dunelm Group PLC  DFQ.BE $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.MU $5.69 6.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accretion  ENERW $0.002899
0
$0 $30.47K $0.002899 $0.002899 $0 0 $0
Oxford Instruments PLC  OX3.BE $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
  043914.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.BE $0.04 0.04 USD
+1.27
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  082328.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.BE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044976.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.MU $46.51 50.84 USD
0
$0 0 USD $0 0 USD $46.51 50.84 USD $46.51 50.84 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,585 7.99 USD
+0.33
$0 0 USD $0 0 USD $10,550 7.96 USD $10,550 7.96 USD $0 0 USD 0 $0 0 USD
  052879.TW $0.14 0.0044 USD
0
$0 0 USD $248K 7.88K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.DU $2.33 2.54 USD
-0.17
$0 0 USD $0 0 USD $2.33 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
BlackRock Equity  296.BE $0.22 0.24 USD
0
$0 0 USD $1.32K 1.44K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  W8VNF0.MI $24.07 26.31 USD
0
$0 0 USD $352 384.78 USD $22.81 24.93 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSX0000.CM $0.5999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2NDG0.VI $4.11 4.49 USD
-1.2
$0 0 USD $0 0 USD $4.11 4.49 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.SG $4.23 4.62 USD
-0.26
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Schultze Special Purpose Acquis  SAMAW $0.001399
0
$0 $0 $0 $0 $0 0 $0
  037891.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.DU $11.5 12.57 USD
+0.44
$0 0 USD $0 0 USD $11.45 12.52 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
  26S9S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.BE $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
HighCom Limited  XTE.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HM $47.18 51.57 USD
+1.44
$0 0 USD $0 0 USD $47.18 51.57 USD $47.18 51.57 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.DU $1.96 2.14 USD
+0.33
$0 0 USD $0 0 USD $1.96 2.14 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.MU $6.82 7.46 USD
0
$0 0 USD $0 0 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.BE $187 204.42 USD
+1.63
$0 0 USD $0 0 USD $187 204.42 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.MU $9.93 10.85 USD
0
$0 0 USD $0 0 USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
DISTILLERIES CO SL  DISTN0000.CM $26.8 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.BE $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Partners Group Global Income Fund  PGG.AX $1.75 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - Korte obligationer Fund  NDIKOKL1.CO $98.14 14.39 USD
0
$0 0 USD $44 6.45 USD $98.14 14.39 USD $98.14 14.39 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.SG $1.97 2.16 USD
+1.18
$0 0 USD $0 0 USD $1.97 2.16 USD $1.97 2.16 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $12,415 9.37 USD
+0.28
$0 0 USD $4 0 USD $12,415 9.37 USD $12,415 9.37 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.BO $88.13 1.07 USD
-0.18
$0 0 USD $62 0.75 USD $88.11 1.07 USD $88.21 1.07 USD $0 0 USD 0 $0 0 USD
  051091.TW $0.01 0.00031 USD
0
$0 0 USD $4K 127.1 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  043956.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $87.2 95.32 USD
+2.56
$0 0 USD $0 0 USD $87.2 95.32 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
  I07857.MI $1,000.62 1093.81 USD
+0.51
$0 0 USD $12 13.12 USD $1,000.62 1093.81 USD $1,001.33 1094.59 USD $0 0 USD 0 $0 0 USD
CPP Group PLC  4CV1.BE $0.89 0.97 USD
-2.2
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
  046423.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.SG $9.45 10.33 USD
+1.61
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
  051431.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $80.5 88 USD
+5.45
$0 0 USD $0 0 USD $76.34 83.45 USD $76.34 83.45 USD $0 0 USD 0 $0 0 USD
ESG SCTR LEADERS IDX KEHATI  ESGSKEHATI.JK $126.13 0.0080 USD
+0.05
$0 0 USD $0 0 USD $125.22 0.0080 USD $126.53 0.0080 USD $0 0 USD 0 $0 0 USD
  SNVD5L.MI $0.5 0.55 USD
+22.2
$0 0 USD $958.48K 1.05M USD $0.5 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.BE $3.42 3.74 USD
+1.18
$0 0 USD $0 0 USD $3.36 3.67 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
  048469.TW $0.2399 0.0076 USD
-7.69
$0 0 USD $910K 28.92K USD $0.22 0.0069 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  048748.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086656.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049855.TW $0.33 0.01 USD
+17.86
$0 0 USD $20K 635.51 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  62X1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Pulse Seismic Inc  PUD.MU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HM $41.16 44.99 USD
+0.32
$0 0 USD $0 0 USD $41.16 44.99 USD $41.16 44.99 USD $0 0 USD 0 $0 0 USD
  050178.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083181.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLASCAR PARTON  PLAS3F.SA $5.8 1.18 USD
-3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.MU $12.16 13.29 USD
-0.41
$0 0 USD $0 0 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
PDG REALT ON NM  PDGR3F.SA $0.4 0.08 USD
-14.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin