Página de resultados 707 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altia Oyj
FI4000292438.SG
DE
|
€4.58 5.29 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.59 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€9.40 10.85 USD |
-19.66
|
€0.00 0 USD | €850.00 981.18 USD | €8.95 10.33 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klondike Gold Corp
LBDP.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.DU
DE
|
€69.68 80.43 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €66.38 76.62 USD | €69.68 80.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.DU
DE
|
€314.00 362.46 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €306.00 353.23 USD | €314.00 362.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.MU
DE
|
€17.00 19.62 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life Insurance Co Ltd
CHL.HA
DE
|
€2.84 3.28 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Comercial Portugues SA
BCPN.MU
DE
|
€1.08 1.25 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of America Corp
NCB.HA
DE
|
€44.00 50.79 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€14.32 16.53 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €14.12 16.3 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€13.20 15.24 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Energy Ltd
C0Y.MU
DE
|
€6.97 8.04 USD |
-5.69
|
€0.00 0 USD | €2.50K 2.89K USD | €6.97 8.04 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HA
DE
|
€1,205.00 1390.97 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €1,204.60 1390.51 USD | €1,205.00 1390.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€3.35 3.86 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.HA
DE
|
€179.80 207.55 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €179.80 207.55 USD | €179.90 207.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje LimiTTellus
FPILIM.CO
DK
|
DKK 296.64 43.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
goeasy Ltd
1ES.DU
DE
|
€29.06 33.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €28.66 33.08 USD | €29.06 33.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A27ZS7.VI
AT
|
€126.33 145.83 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €126.33 145.83 USD | €126.70 146.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.HA
DE
|
€11.30 13.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€38.81 44.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €38.81 44.79 USD | €39.39 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€64.95 74.97 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €63.75 73.59 USD | €64.95 74.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FBA3.VI
AT
|
€2.52 2.91 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T743.VI
AT
|
€1.93 2.23 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long TotalEnergies Daily ETP
3LTO.PA
FR
|
€11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCare Pharma Ltd
33C.MU
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.92 0.95 USD |
-0.43
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$29.84 0.95 USD | NT$29.95 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€7.95 9.18 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CICC Fund Series - CICC HKD Money Market ETF
3071.HK
HK
|
HK$1,159.05 148.2 USD |
-0.02
|
HK$0.00 0 USD | HK$109.00 13.94 USD | HK$1,159.05 148.2 USD | HK$1,159.40 148.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Micron Technology Inc
MTE.HM
DE
|
€610.00 704.14 USD |
+2.85
|
€0.00 0 USD | €46.00 53.1 USD | €608.00 701.84 USD | €637.30 735.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXON Co Ltd
7NX.MU
DE
|
€16.08 18.56 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.08 18.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Aktier
NDIAKL1.CO
DK
|
DKK 137.30 20.13 USD |
+0.11
|
DKK 0.00 0 USD | DKK 8.37K 1.23K USD | DKK 136.40 20 USD | DKK 137.55 20.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OE Index.Z./SRX EUR
AT0000A27DU0.VI
AT
|
€4.01 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$34.18 6.93 USD |
-2.34
|
R$0.00 0 USD | R$0.00 0 USD | R$34.18 6.93 USD | R$34.18 6.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON NM
RADL3F.SA
BR
|
R$15.05 3.05 USD |
+2.45
|
R$0.00 0 USD | R$13.62K 2.76K USD | R$14.65 2.97 USD | R$15.14 3.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.38 0.44 USD |
-13.24
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Nephew PLC
NPW1.HA
DE
|
€13.90 16.05 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BMW St
AT0000A2MZR2.VI
AT
|
€6.20 7.16 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIE.HM
DE
|
€262.10 302.55 USD |
-4.9
|
€0.00 0 USD | €504.00 581.78 USD | €262.10 302.55 USD | €270.60 312.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€13.20 15.24 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCY1.VI
AT
|
€45.93 53.02 USD |
-5.82
|
€0.00 0 USD | €0.00 0 USD | €45.93 53.02 USD | €47.01 54.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4L0.VI
AT
|
€97.55 112.61 USD |
-1.02
|
€0.00 0 USD | €30.00K 34.63K USD | €97.55 112.61 USD | €97.99 113.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.DU
DE
|
€146.06 168.6 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €142.34 164.31 USD | €146.06 168.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix MSCI Emerging Markets 50 ETF
SYGEMF.JO
ZA
|
ZAC 2,733.00 1.46 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 31.37K 16.75 USD | ZAC 2,647.00 1.41 USD | ZAC 2,738.00 1.46 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Takkt AG
TTK.HM
DE
|
€2.22 2.56 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC INDUSTRIALS
IDXINDUST.JK
ID
|
IDR 1,242.68 0.08 USD |
-0.69
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,219.70 0.08 USD | IDR 1,243.16 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graphisoft Park SE
GUV.BE
DE
|
€8.48 9.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$22.50 16.7 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 5.20 | CA$4.32 3.21 USD | ||
|
RCB OE Index.Z./ATX FND
R64U.VI
AT
|
€95.17 109.86 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €95.17 109.86 USD | €95.28 109.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graham Holdings Co
WPOB.DU
DE
|
€1,060.00 1223.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,080.00 1246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€2.40 2.77 USD |
+7.14
|
€0.00 0 USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.DU
DE
|
€0.54 0.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Energy ETF
IYE.SN
CL
|
$62.26 — |
-6.81
|
$0.00 — | $32.00 — | $62.26 — | $62.26 — | $0.00 — | 15.73 | $3.96 — | ||
|
Bastogi SPA
BAOA.DU
DE
|
€1.11 1.28 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.DU
DE
|
€129.20 149.14 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €129.10 149.02 USD | €129.70 149.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruili Alloc(LOF) A
161222.SZ
CN
|
CN¥2.93 0.43 USD |
+0.76
|
CN¥0.00 0 USD | CN¥60.10K 8.87K USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
elumeo SE
ELB.DU
DE
|
€2.18 2.52 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sodexo
SJ7.DU
DE
|
€59.40 68.57 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €59.25 68.39 USD | €59.45 68.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€31.83 36.74 USD |
-0.56
|
€0.00 0 USD | €92.00 106.2 USD | €31.58 36.45 USD | €32.73 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurobio Scientific
E8TN.MU
DE
|
€25.50 29.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.MU
DE
|
€1.23 1.42 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — |
|
|
Gigaset AG
GGS.DU
DE
|
€0.01 0.0083 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.HM
DE
|
€32.77 37.83 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €32.64 37.68 USD | €32.77 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Himax Technologies Inc
H6Q.DU
DE
|
€7.25 8.37 USD |
-22.04
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€39.40 45.48 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.HA
DE
|
€8.00 9.23 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.02 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.43 1.65 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.MU
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahli Investment and Developm
EGS69021C011.CA
EG
|
¤45.43 — |
+3.09
|
¤0.00 — | ¤78.96K — | ¤43.90 — | ¤46.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmonic Inc
HMC.MU
DE
|
€8.22 9.49 USD |
-9.67
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC OMW Global EQ
UOMWPA.JO
ZA
|
ZAC 23,832.00 12.72 USD |
-1.32
|
ZAC 0.00 0 USD | ZAC 3.00K 1.6 USD | ZAC 24,232.00 12.94 USD | ZAC 24,232.00 12.94 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
NEDER4%15JAN37
NL0000102234.AS
NL
|
€104.71 120.87 USD |
-0.7
|
€0.00 0 USD | €53.88K 62.2K USD | €104.71 120.87 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Hk HS Small Index(QDII-LOF)
161124.SZ
CN
|
CN¥0.80 0.12 USD |
-1.11
|
CN¥0.00 0 USD | CN¥510.81K 75.37K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNQ.JO
ZA
|
ZAC 3,685.00 1.97 USD |
-3.86
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 3,820.00 2.04 USD | ZAC 3,820.00 2.04 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Carrefour
CAR.DU
DE
|
€13.62 15.72 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.47 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REPA.SG
DE
|
€29.60 34.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 26.03 | €1.14 1.31 USD | ||
|
Kiatnakin Phatra Bank PCL
KIFF.MU
DE
|
€3.04 3.51 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digia OYJ
FI0009007983.SG
DE
|
€4.92 5.68 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoramic Resources Ltd
YM1.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intracom Holdings SA
INTA.SG
DE
|
€3.07 3.54 USD |
-0.16
|
€0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TS.Z./BASF
AT0000A2QNV1.VI
AT
|
€1.51 1.74 USD |
+8.63
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek US Holdings Inc
DEH.DU
DE
|
€54.52 62.93 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €55.04 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
e.l.f. Beauty Inc
0EF.SG
DE
|
€102.15 117.92 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €95.52 110.26 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
Everest Re Group Ltd
ERE.DU
DE
|
€367.80 424.56 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €365.40 421.79 USD | €367.80 424.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Midland Holdings Ltd
MTK.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BROKERCREDITSERVIC
RU000A0JP773.ME
RU
|
RUB 305.50 3.38 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Wienerberger AG
WIB.SG
DE
|
€17.49 20.19 USD |
-1.03
|
€0.00 0 USD | €200.00 230.87 USD | €17.16 19.81 USD | €17.68 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daishin Natural Gas Futures ETN
510016.KS
KR
|
₩3,405 2.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$7.63 — |
0
|
$0.00 — | $3.06K — | $7.63 — | $7.63 — | $0.00 — | 13.87 | $0.55 — | ||
Ellsworth Growth and Incm Fund
ECF-PA
US
|
$18.82 — |
0
|
$0.00 — | $100.00 — | $19.04 — | $19.04 — | $0.00 — | 0 | -$0.60 — |
|
|
|
PT Polychem Indonesia Tbk
P2I.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GGL Resources Corp.
GG8N.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co PFD DIV
WFCNP
US
|
$2.75 — |
0
|
$0.00 — | $4.00 — | $0.41 — | $0.41 — | $0.00 — | 0.68 | $4.03 — |
|
|
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — |
|
|
|
Biome Grow Inc
6OTA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$126.94 25.73 USD |
+0.02
|
R$0.00 0 USD | R$633.00 128.3 USD | R$126.57 25.65 USD | R$127.15 25.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
aap Implantate AG
AAQ1.MU
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
