Result Page 707 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SMA Solar Technology AG S92.HM | €58.90 64.39 USD |
-7.39
|
€0.00 0 USD | €651.00 711.63 USD | €58.90 64.39 USD | €62.20 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COELBA ON CEEB3F.SA | R$46.17 9.36 USD |
-1.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.SG | €1.14 1.25 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | CLP 16,769 17.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupa Azoty SA 5PL.BE | €4.19 4.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anora Group Plc 28Q.DU | €3.25 3.55 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.HM | €0.27 0.3 USD |
-7.51
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €39.20 42.85 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.36 0.39 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.DU | €5.64 6.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.BE | €69.90 76.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prodways Group SA 5PD.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investin Optimal VerdensIndex Moderat INIOVM.CO | DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.85K 271.1 USD | DKK 191.70 28.11 USD | DKK 191.70 28.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Burlington Stores Inc BUI.SG | €274.00 299.52 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HA | €5.40 5.9 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.DU | €13.84 15.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €13.68 14.95 USD | €13.89 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,499.00 0 USD |
-1.44
|
ZAC 0.00 0 USD | ZAC 21.25K 0 USD | ZAC 3,500.00 0 USD | ZAC 3,571.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Orient Corporation OIT.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 11.52 | €0.09 0.09 USD | ||
| Pinnacle Financial Partners PNFPP | $25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Snap Inc 1SI.MU | €5.18 5.66 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.MU | €22.67 24.78 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €22.67 24.78 USD | €22.72 24.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triumph Oil & Gas TROG | $0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Aubay BAQ.SG | €55.00 60.12 USD |
-2.65
|
€0.00 0 USD | €434.00 474.42 USD | €55.00 60.12 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.HM | €8.44 9.23 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.23 USD | €8.44 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.DU | €9.30 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc APO.MU | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belden Inc QCTA.MU | €95.00 103.85 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company AILIH | $66.49 — |
0
|
$0.00 — | $150.00 — | $66.49 — | $66.49 — | $0.00 — | 3.81 | $17.45 — | ||
| T. Rowe Price Group Inc TR1.HA | €91.65 100.19 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €91.61 100.14 USD | €91.65 100.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.DU | €7.28 7.96 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.SG | €13.59 14.86 USD |
-2.51
|
€0.00 0 USD | €500.00 546.57 USD | €13.57 14.83 USD | €13.91 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JanOne Inc 5AR1.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.MU | €2.71 2.96 USD |
-8.75
|
€0.00 0 USD | €150.00 163.97 USD | €2.71 2.96 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.MU | €2.44 2.67 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.HA | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.SG | €36.01 39.36 USD |
-1.59
|
€0.00 0 USD | €1.50K 1.64K USD | €35.54 38.85 USD | €36.72 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.MU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp 7BW0.MU | €0.06 0.07 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.MU | €23.38 25.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.38 25.56 USD | €23.38 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Ltd DU8.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrias Penoles SAB de CV 4FO.SG | €44.00 48.1 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.DU | €3.51 3.83 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.83 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertu Motors PLC V2N.SG | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRC Group ASA NRCO.OL | NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 354.00 33.96 USD | NOK 8.95 0.86 USD | NOK 8.95 0.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tosoh Corp TOS.MU | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ringmetall SE HP3A.MU | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.SG | €328.60 359.2 USD |
+0.86
|
€0.00 0 USD | €30.00 32.79 USD | €324.00 354.18 USD | €331.60 362.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIA | $13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
| Zalaris ASA ZALO.OL | NOK 97.60 9.36 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 97.60 9.36 USD | NOK 97.60 9.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MSCI ACWI IMI INNOVATIO GRTR CA LUM-B183.TA | ILA 105.65 0.31 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLJ3.VI | €109.64 119.85 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €109.64 119.85 USD | €109.68 119.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vital Metals Ltd VJF.MU | €0.07 0.08 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling BAIGABUA.CO | DKK 108.60 15.92 USD |
-1.02
|
DKK 0.00 0 USD | DKK 969.00 142.08 USD | DKK 111.10 16.29 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 16.80 | DKK 6.46 0.95 USD | ||
| Target Corp DYH.SG | €106.00 115.87 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €105.80 115.65 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laredo Petroleum Inc 8LP1.DU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER HH83.VI | €5.74 6.27 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.SG | €7.86 8.59 USD |
-0.76
|
€0.00 0 USD | €1.20K 1.31K USD | €7.86 8.59 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.MU | €126.00 137.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cango Inc 9C0A.BE | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WinVest WINVW | $0.02 — |
0
|
$0.00 — | $3.00K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
| Air China Ltd AD2.SG | €0.50 0.55 USD |
+0.99
|
€0.00 0 USD | €15.00K 16.4K USD | €0.47 0.51 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.DU | €24.04 26.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.84 26.06 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI49.VI | €2.29 2.5 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.DU | €19.63 21.46 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €19.63 21.46 USD | €19.63 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SKJ8.VI | €107.23 117.22 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €107.23 117.22 USD | €107.30 117.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co Ltd CW2.SG | €25.74 28.14 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.52 27.9 USD | €26.30 28.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp TX0.DU | €0.12 0.13 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Ltd OEZ.DU | €0.01 0.0076 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.HM | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.HM | €2.62 2.86 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.BE | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2U8L8.VI | €4.25 4.65 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.25 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.DU | €200.00 218.63 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €200.00 218.63 USD | €200.00 218.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Verticals Inc V1K.SG | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Masco Corp MSQ.DU | €59.50 65.04 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.BE | €8.35 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ni Hsin Group Bhd 7215PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| EGB OE TS.Z./ALLEGRO AT0000A2RUZ5.VI | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.MU | €4.83 5.28 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.BE | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.DU | €73.14 79.95 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €71.76 78.44 USD | €73.14 79.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.DU | €122.55 133.96 USD |
-13.02
|
€0.00 0 USD | €0.00 0 USD | €110.30 120.57 USD | €122.55 133.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Globale Aktier non fossil MAJVASRI.CO | DKK 127.38 18.68 USD |
-0.06
|
DKK 0.00 0 USD | DKK 4.00K 586.78 USD | DKK 116.25 17.04 USD | DKK 116.35 17.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Tetra Tech Inc TT6.BE | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ridley Corp Ltd RI6.BE | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTT Data Corp NT5.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.BE | €391.40 427.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kennametal Inc KM3.BE | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.HM | €100.40 109.75 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €100.30 109.64 USD | €100.40 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bolsa Mexicana de Valores SAB de CV BC51.SG | €1.82 1.99 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF HX22.VI | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | DKK 36.26 5.32 USD |
+0.11
|
DKK 0.00 0 USD | DKK 29.03K 4.26K USD | DKK 35.83 5.25 USD | DKK 36.26 5.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Match Group Inc 4MGN.BE | €27.67 30.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.DU | €40.90 44.71 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €40.41 44.17 USD | €41.14 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adocia A89.SG | €4.16 4.55 USD |
+0.58
|
€0.00 0 USD | €367.00 401.18 USD | €4.11 4.5 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.SG | €13.35 14.59 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.DU | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||