Pagina di risultati 707 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEEE,D ON
CEED3F.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Continental AG
CON.HA
DE
|
€68.92 79.56 USD |
-2.52
|
€0.00 0 USD | €30.00 34.63 USD | €68.20 78.73 USD | €68.92 79.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Cloud Computing ETF
2826.HK
HK
|
HK$49.90 6.38 USD |
+2.04
|
HK$0.00 0 USD | HK$450.00 57.54 USD | HK$48.90 6.25 USD | HK$49.70 6.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
ReNew Energy Global PLC
7JU.MU
DE
|
€6.14 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.BE
DE
|
€61.54 71.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.HA
DE
|
€4.52 5.22 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €4.41 5.09 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.HA
DE
|
€18.40 21.24 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease Inc
2N8.BE
DE
|
€7.19 8.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.SG
DE
|
€71.55 82.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.30 82.3 USD | €71.95 83.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raytheon Technologies Corp
5UR.DU
DE
|
€165.35 190.87 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €164.15 189.48 USD | €165.35 190.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerdwallet Inc
6OI.DU
DE
|
€8.85 10.22 USD |
+8.59
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Editas Medicine Inc
8EM.SG
DE
|
€2.58 2.98 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arkema SA
V1S.SG
DE
|
€54.95 63.43 USD |
+0.83
|
€0.00 0 USD | €152.00 175.46 USD | €54.70 63.14 USD | €55.30 63.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conifex Timber Inc
5CA.BE
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.SG
DE
|
€1.01 1.17 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.SG
DE
|
€7.85 9.06 USD |
-1.88
|
€0.00 0 USD | €5.30K 6.12K USD | €7.80 9 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund
501209.SS
CN
|
CN¥0.47 0.07 USD |
+1.07
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥0.47 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nissin Foods Co Ltd
4NS.F
DE
|
€0.73 0.84 USD |
-0.68
|
€0.00 0 USD | €26.00 30.01 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
2845.HK
HK
|
HK$87.28 11.16 USD |
+2.61
|
HK$0.00 0 USD | HK$23.33K 2.98K USD | HK$84.90 10.86 USD | HK$87.28 11.16 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Radiant Logistics Inc
3GT.MU
DE
|
€8.35 9.64 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF Fengtai Flxbl Alloc(LOF)
161722.SZ
CN
|
CN¥1.50 0.22 USD |
+2.33
|
CN¥0.00 0 USD | CN¥154.30K 22.77K USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Starbucks Corp
SRB.HA
DE
|
€82.14 94.82 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €82.14 94.82 USD | €82.70 95.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ltd
C8D.F
DE
|
€1.35 1.56 USD |
-0.74
|
€0.00 0 USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restart SIIQ
LLB2.BE
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 s Wienerberger
AT0000A2TK65.VI
AT
|
€1.53 1.77 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.MU
DE
|
€1.45 1.67 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A24YR9.VI
AT
|
€134.75 155.55 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €134.75 155.55 USD | €134.76 155.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.MU
DE
|
€0.45 0.52 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€38.94 44.95 USD |
+4.12
|
€0.00 0 USD | €415.00 479.05 USD | €37.52 43.31 USD | €39.36 45.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UOB APAC Green REIT ETF SGD
GRE.SI
SG
|
$0.51 — |
+0.79
|
$0.00 — | $58.00K — | $0.51 — | $0.51 — | $0.00 — | 15.62 | $0.03 — | ||
MERITZ INVERSE 2X KTB 10Y ETN
610021.KS
KR
|
₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sotherly Hotels
SOHOB
US
|
$3.40 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — | ||
ManpowerGroup Inc
MPW.DU
DE
|
€47.21 54.5 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €47.21 54.5 USD | €47.86 55.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.MU
DE
|
€38.34 44.26 USD |
+1.98
|
€0.00 0 USD | €15.00 17.32 USD | €37.74 43.56 USD | €38.34 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZG6.VI
AT
|
€13.54 15.63 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €13.54 15.63 USD | €13.67 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€69.00 79.65 USD |
-0.03
|
€0.00 0 USD | €51.00 58.87 USD | €68.30 78.84 USD | €69.16 79.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EOG Resources Inc
EO5.MU
DE
|
€130.54 150.69 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €130.54 150.69 USD | €130.54 150.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 22,366.00 11.94 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 18.96K 10.12 USD | ZAC 22,377.00 11.95 USD | ZAC 22,404.00 11.96 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Lithium Australia Ltd
3MW.MU
DE
|
€0.00 0.0053 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP
1ARKG.AS
NL
|
€3.71 4.28 USD |
+4.88
|
€0.00 0 USD | €4.00 4.62 USD | €3.61 4.16 USD | €3.61 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HA
DE
|
€13.64 15.75 USD |
+2.1
|
€0.00 0 USD | €1.00K 1.15K USD | €13.07 15.08 USD | €13.64 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corp
TA-PF.TO
CA
|
CA$25.19 18.69 USD |
+0.64
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.94 18.51 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€248.30 286.62 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €233.50 269.54 USD | €248.30 286.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.88 3.32 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.BE
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Inverse 2X Silver futures E
570062.KS
KR
|
₩1,190 0.9 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Pinduoduo Inc
9PDA.DU
DE
|
€72.20 83.34 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €72.20 83.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal HangSeng Idx(QDII-LOF)A
164705.SZ
CN
|
CN¥1.08 0.16 USD |
+1.03
|
CN¥0.00 0 USD | CN¥19.70K 2.91K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Chesapeake Gold Corp
CKG.DU
DE
|
€1.86 2.14 USD |
+7.85
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.MU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€94.10 108.62 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €92.20 106.43 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.MU
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Gateway Real Estate AG
GTY.BE
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - EM Virksomhedsobligationer
FPIEVO.CO
DK
|
DKK 94.08 13.79 USD |
0
|
DKK 0.00 0 USD | DKK 1.60K 234.3 USD | DKK 94.08 13.79 USD | DKK 94.08 13.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Safran SA
SAF.MI
IT
|
€104.12 120.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SL GREEN REAL. NEW DL-,01
GEIA.MU
DE
|
€69.05 79.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung SDI Co Ltd
XSDG.BE
DE
|
€39.30 45.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Platinum
PHPT.AS
NL
|
€136.82 157.94 USD |
+3.22
|
€0.00 0 USD | €499.00 576.01 USD | €136.35 157.39 USD | €137.72 158.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./IATX
E14M.VI
AT
|
€29.73 34.32 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €29.73 34.32 USD | €29.91 34.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.74 2.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€4.60 5.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.27 USD | €4.62 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium PLC
7WW.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.BE
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€50.94 58.8 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €50.22 57.97 USD | €51.06 58.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GEA Group AG
G1A.DU
DE
|
€68.25 78.78 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €67.65 78.09 USD | €68.95 79.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€212.20 244.95 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €207.70 239.76 USD | €213.20 246.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.HA
DE
|
€469.50 541.96 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €468.00 540.23 USD | €469.50 541.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Development Holdings Ltd
TJN.MU
DE
|
€0.23 0.26 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€32.20 37.17 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
0A1.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Entertainment Inc
GE6.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Mellemlange Obligationer KL A
SPIMLOKLA.CO
DK
|
DKK 103.09 15.12 USD |
+0.08
|
DKK 0.00 0 USD | DKK 4.83K 708.33 USD | DKK 103.00 15.1 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
QinetiQ Group PLC
QY6.MU
DE
|
€5.43 6.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Platinum Group Metals Ltd
P6MB.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€8.75 10.1 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.27 0.31 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Eurozone ETF
EZU.SN
CL
|
$71.88 — |
0
|
$0.00 — | $0.00 — | $68.40 — | $68.40 — | $0.00 — | 19.32 | $3.72 — | ||
|
VIB Vermoegen AG
VIH1.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€6.89 7.95 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €6.91 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atco Ltd
8A6.MU
DE
|
€50.00 57.72 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golar LNG Ltd
G2O.DU
DE
|
€42.60 49.17 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solstad Offshore ASA
SZL.MU
DE
|
€6.63 7.65 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant V-30
AT0000A2J470.VI
AT
|
€102.15 117.92 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €102.15 117.92 USD | €102.25 118.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veeco Instruments Inc
VEO.BE
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos
CFIHMCRGPB.SN
CL
|
CLP 870 0.88 USD |
0
|
CLP 0 0 USD | CLP 677 0.69 USD | CLP 870 0.88 USD | CLP 870 0.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€97.30 112.32 USD |
-0.21
|
€0.00 0 USD | €175.00 202.01 USD | €97.10 112.09 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2H7L7.VI
AT
|
€3.41 3.94 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilh. Wilhelmsen Holding ASA
WML1.BE
DE
|
€49.35 56.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.68 0.78 USD |
+1.65
|
€0.00 0 USD | €3.28K 3.78K USD | €0.67 0.77 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.BE
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAPS US 16 Class A
74401BAA.KS
KR
|
₩330 0.25 USD |
+17.44
|
₩0 0 USD | ₩15K 11.06 USD | ₩260 0.2 USD | ₩335 0.25 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
iRobot Corp
I8R.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.HA
DE
|
€361.10 416.83 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €361.10 416.83 USD | €362.45 418.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
