$3.5T
Capitalizzazione totale
$97.14B
Volume totale
BTC 61.62%     ETH 8.88%
Prevalenza di BTC

Pagina di risultati 1093 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RF Industries Ltd  RF5.SG $3.48 3.8 USD
+2.35
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.SG $0.25 0.28 USD
+0.8
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Mount Burgess Mining N.L.  MTB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  053844.TW $0.2999 0.0095 USD
0
$0 0 USD $1K 31.78 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $109.31 0.32 USD
0
$0 0 USD $1.34M 3.9K USD $109.18 0.32 USD $109.42 0.32 USD $0 0 USD 0 $0 0 USD
  048901.TW $0.6099 0.02 USD
0
$0 0 USD $45K 1.43K USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Performance Food Group Co  P5F.SG $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WPA.MU $34 37.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.BE $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
  043779.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS $9,755 7.36 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.BE $144.7 158.18 USD
+0.14
$0 0 USD $0 0 USD $144.7 158.18 USD $144.7 158.18 USD $0 0 USD 0 $0 0 USD
Afyren  90N.MU $2.77 3.02 USD
+3.56
$0 0 USD $0 0 USD $2.77 3.02 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
  055037.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056421.TW $3.96 0.13 USD
0
$0 0 USD $20K 635.51 USD $3.96 0.13 USD $3.96 0.13 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.BE $1.5 1.64 USD
+3.56
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  038206.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051352.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053658.TW $4.1 0.13 USD
0
$0 0 USD $7K 222.43 USD $4.1 0.13 USD $4.1 0.13 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.MU $0.6199 0.67 USD
+1.65
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
China Shengmu Organic Milk Ltd  7OM.SG $0.02999 0.03 USD
+5.66
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.SG $6.41 7 USD
+0.31
$0 0 USD $0 0 USD $6.41 7 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.F $2.69 2.94 USD
-0.74
$0 0 USD $321 350.9 USD $2.69 2.94 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053961.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $30.52 33.36 USD
-1.25
$0 0 USD $0 0 USD $30.39 33.22 USD $30.52 33.36 USD $0 0 USD 0 $0 0 USD
Concord Acquisition Corp II  CNDA-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST US FINANCIAL SERV  IYG-CL.SN $72,000 73.1 USD
0
$0 0 USD $0 0 USD $72,000 73.1 USD $72,000 73.1 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Defensive Equity ETF  NFEDEF.JO $1,106 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa  CFIFYNTORA.SN $1,462 1.48 USD
0
$0 0 USD $0 0 USD $1,462 1.48 USD $1,462 1.48 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $116 14.83 USD
-0.04
$0 0 USD $100 12.79 USD $116 14.83 USD $116 14.83 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $29.38 32.12 USD
-0.14
$0 0 USD $0 0 USD $29.15 31.86 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
  058678.TW $0.91 0.03 USD
-1.09
$0 0 USD $104K 3.3K USD $0.81 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.68 4.02 USD
+0.55
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
  058874.TW $0.46 0.01 USD
0
$0 0 USD $351K 11.15K USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2PQ71.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22N8S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $272.05 297.39 USD
+0.13
$0 0 USD $0 0 USD $271.6 296.9 USD $272.05 297.39 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.97 7.62 USD
+0.87
$0 0 USD $0 0 USD $6.97 7.62 USD $7.01 7.66 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $237.9 260.06 USD
-0.29
$0 0 USD $0 0 USD $237.9 260.06 USD $237.9 260.06 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.75 3.01 USD
0
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.66 0.13 USD
-1.49
$0 0 USD $8.99K 1.82K USD $0.64 0.13 USD $0.68 0.14 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
  059444.TW $0.02999 0.00095 USD
0
$0 0 USD $80K 2.54K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  082156.TW $0.5999 0.02 USD
+5.26
$0 0 USD $363K 11.53K USD $0.5799 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMC Properties ASA  0N0L.L $0.2399 0.02 USD
-0.81
$0 0 USD $168.48K 16.16K USD $0.2399 0.02 USD $0.28 0.03 USD $0 0 USD 0.25 $0.94 0.09 USD
Boiron SA  BON.HA $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
  059552.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.4 37.6 USD
-0.78
$0 0 USD $0 0 USD $34.4 37.6 USD $34.68 37.91 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
-2.71
$0 0 USD $4.09K 398.94 USD $14.35 1.4 USD $14.35 1.4 USD $0 0 USD 0 -$5.47 -0.5 USD
  040478.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impulsa Agronegocios CA  IMP-B.CR $380
+11.76
$0 $4 $380 $380 $0 0 $0
  044773.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.6999 0.77 USD
-7.89
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corporation  QECO.OL $1.88 0.18 USD
0
$0 0 USD $15K 1.44K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.9 25.03 USD
+0.88
$0 0 USD $0 0 USD $22.7 24.81 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
  061743.TW $2.19 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.19 0.07 USD $2.19 0.07 USD $0 0 USD 0 $0 0 USD
  065115.TW $0.04 0.0012 USD
-33.33
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  041005.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corporation  NWS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.21 0.8 USD
  065996.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $24.84 27.15 USD
+0.77
$0 0 USD $0 0 USD $24.69 26.99 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
  067853.TW $0.1199 0.0038 USD
0
$0 0 USD $60K 1.91K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAPLL5.MI $2.02 2.21 USD
-7.76
$0 0 USD $17.6K 19.24K USD $1.98 2.16 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066618.TW $0.2099 0.0066 USD
0
$0 0 USD $2K 63.55 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  064513.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $37.8 41.32 USD
+1.34
$0 0 USD $50 54.66 USD $37.1 40.56 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
  059940.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061091.TW $0.13 0.0041 USD
0
$0 0 USD $3K 95.33 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $158 172.72 USD
+0.7
$0 0 USD $0 0 USD $155.9 170.42 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $157.25 171.9 USD
-1.01
$0 0 USD $0 0 USD $157.25 171.9 USD $157.25 171.9 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.41 34.34 USD
-0.13
$0 0 USD $0 0 USD $31.09 33.99 USD $31.41 34.34 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $15.43 16.87 USD
+0.72
$0 0 USD $2.44K 2.66K USD $14.92 16.31 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2GFM7.VI $109.25 119.43 USD
+0.13
$0 0 USD $0 0 USD $109.21 119.38 USD $109.25 119.43 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $10.88 11.89 USD
-2.16
$0 0 USD $0 0 USD $10.88 11.89 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  083857.TW $5.4 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.55 9.35 USD
+1.79
$0 0 USD $0 0 USD $8.3 9.07 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
  087907.TW $0.02999 0.00095 USD
0
$0 0 USD $60K 1.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $60.26 65.87 USD
+0.48
$0 0 USD $0 0 USD $60.13 65.73 USD $60.26 65.87 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KG93.VI $25.25 27.6 USD
-0.16
$0 0 USD $0 0 USD $24.82 27.13 USD $25.25 27.6 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $12.84 14.03 USD
+2.66
$0 0 USD $39 42.63 USD $12.47 13.63 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $60.86 66.53 USD
-0.26
$0 0 USD $0 0 USD $60.76 66.42 USD $61.04 66.72 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui