$3.39T
إجمالي القيمة السوقية
$179.36B
إجمالي حجم التداول
BTC 61.61%     ETH 9.03%
السيطرة

صفحة النتائج 1093 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sterling Infrastructure Inc  UAO.SG $173.7 189.88 USD
-1.03
$0 0 USD $0 0 USD $173.7 189.88 USD $175.25 191.57 USD $0 0 USD 0 $0 0 USD
  043167.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.28 0.31 USD
-2.76
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHK7.VI $119.26 130.37 USD
<0.01
$0 0 USD $0 0 USD $119.26 130.37 USD $119.26 130.37 USD $0 0 USD 0 $0 0 USD
  060605.TW $0.89 0.03 USD
0
$0 0 USD $530K 16.84K USD $0.8399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  069106.TW $0.5999 0.02 USD
-7.69
$0 0 USD $2K 63.55 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  065459.TW $0.16 0.0050 USD
-68.63
$0 0 USD $14K 444.85 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Bice Alternativos Fondo De Inversion  CFIBALT1.SN $2,105.81 2.14 USD
0
$0 0 USD $0 0 USD $2,105.81 2.14 USD $2,105.81 2.14 USD $0 0 USD 0 $0 0 USD
  069240.TW $1.16 0.04 USD
-7.2
$0 0 USD $10K 317.75 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  068729.TW $0.26 0.0082 USD
-10.34
$0 0 USD $60K 1.91K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $87.38 95.52 USD
-1.75
$0 0 USD $0 0 USD $87.38 95.52 USD $88.27 96.49 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.4 19.02 USD
-0.85
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
  065534.TW $0.25 0.0079 USD
0
$0 0 USD $40K 1.27K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  059402.TW $0.2899 0.0092 USD
0
$0 0 USD $13K 413.08 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  ELBIO.AT $2.6
0
$0 $0 $0 $0 $0 0 $0
  060518.TW $0.81 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  042880.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $400.7 438.02 USD
+1.24
$0 0 USD $0 0 USD $395.4 432.23 USD $400.7 438.02 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $27.7 30.28 USD
+0.36
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
  5978T.PA $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $1.83 2 USD
-6.15
$0 0 USD $0 0 USD $1.83 2 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085197.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $199.45 218.03 USD
-0.32
$0 0 USD $0 0 USD $199.45 218.03 USD $199.45 218.03 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.39 2.61 USD
-5.91
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2WEA2.VI $2.72 2.97 USD
-2.86
$0 0 USD $0 0 USD $2.67 2.92 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE10.VI $105.69 115.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Charles Schwab Corporation  SWG0.F $15.6 17.05 USD
+1.3
$0 0 USD $4 4.37 USD $15.6 17.05 USD $15.8 17.27 USD $0 0 USD 5.92 $2.63 2.88 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.71 7.33 USD
-0.3
$0 0 USD $48 52.47 USD $6.69 7.31 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $4.86 5.31 USD
-0.82
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $40.4 44.16 USD
-4.94
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $3,017 0 USD
+0.4
$0 0 USD $5.62K 0 USD $2,768 0 USD $3,010 0 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $21.8 23.83 USD
+1.4
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $28 30.61 USD
-2.1
$0 0 USD $750 819.85 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $140 153.04 USD
+1.45
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $149 162.88 USD
+1.36
$0 0 USD $0 0 USD $145 158.5 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08 0.08 USD
-3.77
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $45.6 49.85 USD
-1.3
$0 0 USD $0 0 USD $45.6 49.85 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $18.7 20.44 USD
-0.27
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $39.2 42.85 USD
+1.03
$0 0 USD $0 0 USD $38.6 42.2 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.25 12.29 USD
-0.88
$0 0 USD $0 0 USD $11.25 12.29 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $70.2 76.74 USD
-2.9
$0 0 USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $85.51 93.47 USD
-0.83
$0 0 USD $0 0 USD $85.3 93.24 USD $86.46 94.51 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $13.6 14.87 USD
-2.16
$0 0 USD $0 0 USD $13.2 14.43 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  088369.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.DU $22.28 24.36 USD
-0.8
$0 0 USD $0 0 USD $22.1 24.16 USD $22.28 24.36 USD $0 0 USD 0 $0 0 USD
  715580.TWO $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMPATH BANK  SAMPN0000.CM $78.4 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $47.18 51.57 USD
-0.51
$0 0 USD $0 0 USD $46.85 51.21 USD $47.18 51.57 USD $0 0 USD 0 $0 0 USD
  32W7S.PA $2.5 2.73 USD
0
$0 0 USD $593 648.23 USD $0.2999 0.33 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $6.14 6.72 USD
+0.13
$0 0 USD $0 0 USD $6.08 6.65 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dominguez & Cia. S.A.  DOM.CR $38
0
$0 $6K $38 $38 $0 0 $0
  041878.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $12.53 13.7 USD
+3.38
$0 0 USD $0 0 USD $12.53 13.7 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arqit Quantum  ARQQW $1.65
-1.2
$0 $11.48K $1.65 $1.76 $0 0 -$0.47
Villeroy & Boch AG  VIB3.SG $17.15 18.75 USD
-2.56
$0 0 USD $1.19K 1.3K USD $17.15 18.75 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $2.76 3.02 USD
-6.98
$0 0 USD $0 0 USD $2.76 3.02 USD $3.04 3.33 USD $0 0 USD 0 $0 0 USD
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
ABM Industries Inc  AB4.MU $39.8 43.51 USD
-1
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.MU $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.MU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $39.6 43.29 USD
+1.02
$0 0 USD $0 0 USD $39 42.63 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
  056422.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $18.9 20.66 USD
-0.74
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
  045919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.06 1.16 USD
+1.34
$0 0 USD $0 0 USD $1.04 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Holand og Setskog Spb 21/26 FRN  HSPG39-PRO.OL $100.31 9.62 USD
+0.31
$0 0 USD $95M 9.11M USD $100.31 9.62 USD $100.32 9.62 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Learn CW Inv  LCW-UN $11
0
$0 $0 $0 $0 $0 0 $0
CA Ron Santa Teresa  RST-B.CR $15.3
-3.16
$0 $9.65K $15 $15.95 $0 0 $0
  050459.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3599 0.39 USD
-2.72
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2KX69.VI $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.29 32.01 USD
+0.84
$0 0 USD $0 0 USD $29.29 32.01 USD $29.29 32.01 USD $0 0 USD 0 $0 0 USD
FIRST CAPITAL TREA  FCTN0000.CM $25.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $740 0 USD
+1.02
$0 0 USD $5.74K 0 USD $715 0 USD $740 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExprBiotechn-24  AT0000A2GG90.VI $105.75 115.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049566.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.08999 0.1 USD
+0.67
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
MELIUZ ON NM  CASH3F.SA $7.08 1.43 USD
-4.71
$0 0 USD $14.55K 2.95K USD $6.96 1.41 USD $7.47 1.51 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $23.75 2.28 USD
-1.86
$0 0 USD $2.26K 216.99 USD $23.75 2.28 USD $24 2.3 USD $0 0 USD 0 -$1.28 -0.1 USD
SKF AB  SKFB.HA $18.97 20.74 USD
-1.17
$0 0 USD $0 0 USD $18.97 20.74 USD $18.97 20.74 USD $0 0 USD 0 $0 0 USD
BAIRAHA FARMS  BFLN0000.CM $170.25 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046326.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا