$3.49T
Capitalização total de mercado
$131.53B
Volume total
BTC 60.98%     ETH 9.47%
Dominância

Página de resultados 1093 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sterling Infrastructure Inc  UAO.SG $175.4 191.74 USD
+1.98
$0 0 USD $0 0 USD $175.4 191.74 USD $175.4 191.74 USD $0 0 USD 0 $0 0 USD
  043167.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.2899 0.32 USD
-0.68
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHK7.VI $119.25 130.36 USD
<0.01
$0 0 USD $0 0 USD $119.25 130.36 USD $119.25 130.36 USD $0 0 USD 0 $0 0 USD
  060605.TW $0.89 0.03 USD
0
$0 0 USD $530K 16.84K USD $0.8399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  069106.TW $0.65 0.02 USD
-5.8
$0 0 USD $2K 63.55 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  065459.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bice Alternativos Fondo De Inversion  CFIBALT1.SN $2,018 2.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069240.TW $1.25 0.04 USD
-8.09
$0 0 USD $18K 571.96 USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  068729.TW $0.2899 0.0092 USD
-6.45
$0 0 USD $120K 3.81K USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $89.68 98.03 USD
-2.73
$0 0 USD $0 0 USD $89.68 98.03 USD $89.68 98.03 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
  065534.TW $0.25 0.0079 USD
0
$0 0 USD $40K 1.27K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  059402.TW $0.2899 0.0092 USD
0
$0 0 USD $13K 413.08 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  ELBIO.AT $2.6
0
$0 $0 $0 $0 $0 0 $0
  060518.TW $0.81 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  042880.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $394.2 430.91 USD
-0.4
$0 0 USD $0 0 USD $393.4 430.04 USD $394.2 430.91 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  5978T.PA $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $2.02 2.21 USD
-3.81
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085197.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $200.1 218.74 USD
+1.09
$0 0 USD $0 0 USD $200.1 218.74 USD $200.1 218.74 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.23 1.34 USD
-0.81
$0 0 USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.39 2.61 USD
0
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2WEA2.VI $2.81 3.07 USD
-1.4
$0 0 USD $0 0 USD $2.81 3.07 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE10.VI $105.69 115.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Charles Schwab Corporation  SWG0.F $15.8 17.27 USD
+0.64
$0 0 USD $4 4.37 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 6.00 $2.63 2.88 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.74 7.37 USD
+0.45
$0 0 USD $0 0 USD $6.71 7.33 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $42.5 46.46 USD
+2.66
$0 0 USD $0 0 USD $42.5 46.46 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $3,064 0 USD
-3.47
$0 0 USD $729 0 USD $2,998 0 USD $3,184 0 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $12.6 13.77 USD
-2.33
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $109 119.15 USD
-0.91
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $29.2 31.92 USD
-0.34
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $138 150.85 USD
+2.22
$0 0 USD $0 0 USD $138 150.85 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $147 160.69 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08 0.09 USD
-2.45
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $47 51.38 USD
-0.42
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $18.75 20.5 USD
+0.27
$0 0 USD $0 0 USD $18.75 20.5 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.44 12.51 USD
-1.12
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $71.7 78.38 USD
-1.38
$0 0 USD $0 0 USD $71.7 78.38 USD $71.7 78.38 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $19.2 20.99 USD
-1.54
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $85.52 93.48 USD
-0.94
$0 0 USD $0 0 USD $85.52 93.48 USD $86.24 94.27 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $14.2 15.52 USD
-3.4
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
  088369.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.DU $22.4 24.49 USD
-1.67
$0 0 USD $0 0 USD $22.4 24.49 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
  715580.TWO $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMPATH BANK  SAMPN0000.CM $78.4 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $47.14 51.53 USD
-1.28
$0 0 USD $0 0 USD $47.14 51.53 USD $47.14 51.53 USD $0 0 USD 0 $0 0 USD
  32W7S.PA $2.5 2.73 USD
0
$0 0 USD $593 648.23 USD $0.2999 0.33 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $5.63 6.15 USD
-1.37
$0 0 USD $0 0 USD $5.63 6.15 USD $5.7 6.24 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dominguez & Cia. S.A.  DOM.CR $38
-2.56
$0 $491 $38 $38.5 $0 0 $0
  041878.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $12.63 13.8 USD
+3.78
$0 0 USD $139 151.95 USD $12.12 13.25 USD $12.63 13.8 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arqit Quantum  ARQQW $1.76
+2.63
$0 $109.41K $1.75 $1.97 $0 0 -$0.47
Villeroy & Boch AG  VIB3.SG $17.3 18.91 USD
-0.29
$0 0 USD $3.66K 4K USD $17.1 18.69 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $2.83 3.09 USD
+0.75
$0 0 USD $0 0 USD $2.83 3.09 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
ABM Industries Inc  AB4.MU $40.2 43.94 USD
-4.29
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.MU $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.MU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
  056422.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.04 20.81 USD
-1.04
$0 0 USD $0 0 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
  045919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.06 1.16 USD
-1.12
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Holand og Setskog Spb 21/26 FRN  HSPG39-PRO.OL $100.31 9.62 USD
+0.31
$0 0 USD $95M 9.11M USD $100.31 9.62 USD $100.32 9.62 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Learn CW Inv  LCW-UN $11
0
$0 $0 $0 $0 $0 0 $0
CA Ron Santa Teresa  RST-B.CR $15
-5.66
$0 $33.75K $15 $15.99 $0 0 $0
  050459.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3699 0.4 USD
+0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2KX69.VI $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.04 31.74 USD
-0.89
$0 0 USD $0 0 USD $29.04 31.74 USD $29.04 31.74 USD $0 0 USD 0 $0 0 USD
FIRST CAPITAL TREA  FCTN0000.CM $25.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $740 0 USD
-0.67
$0 0 USD $414 0 USD $725 0 USD $775 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExprBiotechn-24  AT0000A2GG90.VI $105.75 115.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049566.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.08999 0.1 USD
-0.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
MELIUZ ON NM  CASH3F.SA $7.82 1.58 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $24.2 2.32 USD
-2.62
$0 0 USD $56.31K 5.4K USD $24.2 2.32 USD $24.2 2.32 USD $0 0 USD 0 -$1.28 -0.1 USD
SKF AB  SKFB.HA $19.2 20.98 USD
-1.59
$0 0 USD $0 0 USD $19.2 20.98 USD $19.2 20.98 USD $0 0 USD 0 $0 0 USD
BAIRAHA FARMS  BFLN0000.CM $170.25 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046326.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.