$3.41T
Tổng vốn hoá thị trường
$66.32B
Tổng khối lượng
BTC 61.61%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 1093 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XSpray Pharma AB  6XP.F $3.04 3.32 USD
+5.01
$0 0 USD $321 350.9 USD $2.91 3.18 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
  053961.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $31.2 34.11 USD
+4.28
$0 0 USD $0 0 USD $29.37 32.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
  CNDA-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST US FINANCIAL SERV  IYG-CL.SN $72,000 73.1 USD
0
$0 0 USD $0 0 USD $72,000 73.1 USD $72,000 73.1 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Defensive Equity ETF  NFEDEF.JO $1,106 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa  CFIFYNTORA.SN $1,825.86 1.85 USD
+24.89
$0 0 USD $2.77K 2.81 USD $1,462 1.48 USD $1,462 1.48 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $116.55 14.9 USD
+0.17
$0 0 USD $20 2.56 USD $116.7 14.92 USD $116.7 14.92 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $30.1 32.9 USD
+0.27
$0 0 USD $0 0 USD $29.74 32.51 USD $30.13 32.94 USD $0 0 USD 0 $0 0 USD
  058678.TW $1.13 0.04 USD
-11.02
$0 0 USD $40K 1.27K USD $1.12 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.64 3.98 USD
-2.15
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
  058874.TW $0.51 0.02 USD
+10.87
$0 0 USD $100K 3.18K USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2PQ71.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22N8S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $273.9 299.41 USD
+1.71
$0 0 USD $0 0 USD $268.2 293.18 USD $273.9 299.41 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.02 2.21 USD
-2.88
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05999 0.06 USD
+6.31
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.56 7.17 USD
-1.2
$0 0 USD $0 0 USD $6.5 7.11 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $223.65 244.48 USD
-2.4
$0 0 USD $0 0 USD $223.65 244.48 USD $228.25 249.51 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.7 2.95 USD
-1.78
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.7199 0.15 USD
-1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $24.6 26.89 USD
-3.15
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
  059444.TW $0.02999 0.00095 USD
0
$0 0 USD $80K 2.54K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  082156.TW $0.6899 0.02 USD
-16.87
$0 0 USD $145K 4.61K USD $0.6899 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
KMC Properties ASA  0N0L.L $0.17 0.02 USD
+8.39
$0 0 USD $7.45M 714.58K USD $0.1499 0.01 USD $0.2 0.02 USD $0 0 USD 0.17 $0.94 0.09 USD
Boiron SA  BON.HA $22.4 24.49 USD
-1.32
$0 0 USD $0 0 USD $22.4 24.49 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
  059552.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.48 37.69 USD
+0.26
$0 0 USD $0 0 USD $34 37.17 USD $34.62 37.84 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $21 22.96 USD
-4.55
$0 0 USD $0 0 USD $21 22.96 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
-2.71
$0 0 USD $4.09K 398.94 USD $14.35 1.4 USD $14.35 1.4 USD $0 0 USD 0 -$5.47 -0.5 USD
  040478.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impulsa Agronegocios CA  IMP-B.CR $380
+11.76
$0 $4 $380 $380 $0 0 $0
  044773.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.02 0.02 USD
+18.52
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corporation  QECO.OL $1.88 0.18 USD
0
$0 0 USD $15K 1.44K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.1 24.16 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
  061743.TW $2.19 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.19 0.07 USD $2.19 0.07 USD $0 0 USD 0 $0 0 USD
  065115.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  041005.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corporation  NWS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.21 0.8 USD
Leonardo SpA  FMNB.SG $48.63 53.16 USD
+0.19
$0 0 USD $6.1K 6.67K USD $48.21 52.7 USD $49.48 54.09 USD $0 0 USD 0 $0 0 USD
  065996.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $24.72 27.02 USD
-2.14
$0 0 USD $0 0 USD $24.72 27.02 USD $24.97 27.3 USD $0 0 USD 0 $0 0 USD
  067853.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAPLL5.MI $1.74 1.9 USD
-6.95
$0 0 USD $18.38K 20.09K USD $1.72 1.87 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066618.TW $0.33 0.01 USD
-5.71
$0 0 USD $516K 16.4K USD $0.32 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  064513.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $39.2 42.85 USD
+2.62
$0 0 USD $870 951.03 USD $38.65 42.25 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
  059940.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061091.TW $0.13 0.0041 USD
0
$0 0 USD $92K 2.92K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $153.6 167.91 USD
-0.16
$0 0 USD $0 0 USD $152.3 166.48 USD $153.6 167.91 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $156.2 170.75 USD
+0.03
$0 0 USD $0 0 USD $154.6 169 USD $156.2 170.75 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.04 33.93 USD
-0.03
$0 0 USD $0 0 USD $30.61 33.46 USD $31.04 33.93 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $21.37 23.36 USD
+18.33
$0 0 USD $2.9K 3.17K USD $20.74 22.67 USD $23.57 25.77 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2GFM7.VI $108.79 118.92 USD
-0.34
$0 0 USD $0 0 USD $108.79 118.92 USD $109.13 119.29 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $10.48 11.46 USD
-3.14
$0 0 USD $0 0 USD $10.48 11.46 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  083857.TW $5.4 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.25 9.02 USD
-3.51
$0 0 USD $0 0 USD $8.25 9.02 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
  087907.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.6099 0.66 USD
-1.3
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $59.15 64.66 USD
-2.84
$0 0 USD $0 0 USD $58.51 63.96 USD $59.15 64.66 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KG93.VI $23.87 26.09 USD
-2.05
$0 0 USD $0 0 USD $23.72 25.93 USD $23.99 26.22 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $12.14 13.27 USD
-6.46
$0 0 USD $863 943.38 USD $11.97 13.09 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $59.7 65.26 USD
-2
$0 0 USD $0 0 USD $59.7 65.26 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A1PJZ4.VI $95.69 104.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081087.TW $1.79 0.06 USD
-4.79
$0 0 USD $190K 6.04K USD $1.77 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02999 0.03 USD
-1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $129.6 141.67 USD
+1.57
$0 0 USD $492 537.82 USD $126 137.74 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Waypoint REIT  WPR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.57 0.38 USD
Flat Glass Group Co Ltd  72T.MU $0.9599 1.04 USD
-0.52
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $59.7 65.26 USD
-3.16
$0 0 USD $0 0 USD $59.7 65.26 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Manuka Resources Limited  MKR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.02 USD
Masterflex SE  MZX.DU $11 12.02 USD
-3.08
$0 0 USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKR8.VI $2.65 2.9 USD
-4.68
$0 0 USD $0 0 USD $2.61 2.85 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.1 7.76 USD
-2.07
$0 0 USD $0 0 USD $7 7.65 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $9.56 10.45 USD
-2.63
$0 0 USD $0 0 USD $9.5 10.38 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.6 10.49 USD
+1.05
$0 0 USD $104 113.69 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $56.09 61.31 USD
-1.34
$0 0 USD $0 0 USD $55.96 61.17 USD $56.09 61.31 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây