$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1093 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casio Computer Co Ltd  CAC1.SG $6.43 7.02 USD
+0.16
$0 0 USD $0 0 USD $6.43 7.02 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
XSpray Pharma AB  6XP.F $2.79 3.04 USD
+1.83
$0 0 USD $321 350.9 USD $2.78 3.03 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.MU $20.5 22.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053961.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $29.6 32.35 USD
-1.3
$0 0 USD $0 0 USD $29.57 32.32 USD $29.74 32.5 USD $0 0 USD 0 $0 0 USD
  CNDA-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES TRUST US FINANCIAL SERV  IYG-CL.SN $72,000 73.1 USD
0
$0 0 USD $0 0 USD $72,000 73.1 USD $72,000 73.1 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed Defensive Equity ETF  NFEDEF.JO $1,106 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa  CFIFYNTORA.SN $1,462 1.48 USD
0
$0 0 USD $0 0 USD $1,462 1.48 USD $1,462 1.48 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  3199.HK $116.4 14.88 USD
+0.47
$0 0 USD $800 102.29 USD $116.45 14.89 USD $116.45 14.89 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $29.35 32.08 USD
-0.2
$0 0 USD $0 0 USD $28.95 31.65 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
  058678.TW $1.29 0.04 USD
+29
$0 0 USD $48K 1.53K USD $1.11 0.04 USD $1.32 0.04 USD $0 0 USD 0 $0 0 USD
Southern Gold Ltd  UH4.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaikyoNishikawa Corp  DK8.BE $3.76 4.11 USD
+1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Zoom ETP Securities  ZMS.L $13.17
0
$0 $0 $0 $0 $0 0 $0
  058874.TW $0.46 0.01 USD
0
$0 0 USD $351K 11.15K USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2PQ71.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22N8S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.HM $272.45 297.82 USD
-0.6
$0 0 USD $0 0 USD $272.35 297.72 USD $272.45 297.82 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.SG $2.12 2.32 USD
+1.92
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.BE $0.05999 0.06 USD
-0.89
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.SG $6.75 7.38 USD
-2.6
$0 0 USD $0 0 USD $6.75 7.38 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.SG $232.35 253.99 USD
-0.43
$0 0 USD $0 0 USD $231.7 253.28 USD $233.3 255.03 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.MU $2.78 3.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.6999 0.14 USD
-1.41
$0 0 USD $8.21K 1.66K USD $0.6899 0.14 USD $0.7399 0.15 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.MU $67.8 74.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
  059444.TW $0.02999 0.00095 USD
0
$0 0 USD $80K 2.54K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  082156.TW $0.6899 0.02 USD
+7.81
$0 0 USD $192K 6.1K USD $0.64 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMC Properties ASA  0N0L.L $0.1799 0.02 USD
-13.79
$0 0 USD $3.04M 291.45K USD $0.17 0.02 USD $0.22 0.02 USD $0 0 USD 0.19 $0.94 0.09 USD
Boiron SA  BON.HA $22.7 24.81 USD
+1.57
$0 0 USD $0 0 USD $22.7 24.81 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
  059552.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.36 37.56 USD
+0.38
$0 0 USD $0 0 USD $33.98 37.14 USD $34.38 37.58 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Readly International AB (publ)  0A7Q.L $14.35 1.4 USD
-2.71
$0 0 USD $4.09K 398.94 USD $14.35 1.4 USD $14.35 1.4 USD $0 0 USD 0 -$5.47 -0.5 USD
  040478.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impulsa Agronegocios CA  IMP-B.CR $380
+11.76
$0 $4 $380 $380 $0 0 $0
  044773.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaisa Group Holdings Ltd  KG5.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B0.SG $0.7299 0.8 USD
-5.81
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Questerre Energy Corporation  QECO.OL $1.88 0.18 USD
0
$0 0 USD $15K 1.44K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
  061743.TW $2.19 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.19 0.07 USD $2.19 0.07 USD $0 0 USD 0 $0 0 USD
  065115.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  041005.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corporation  NWS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.21 0.8 USD
  065996.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $25.43 27.8 USD
+0.91
$0 0 USD $0 0 USD $25.11 27.45 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
  067853.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAPLL5.MI $1.88 2.05 USD
-10.29
$0 0 USD $9.1K 9.95K USD $1.88 2.05 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066618.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  064513.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $38.3 41.87 USD
+0.39
$0 0 USD $592 647.14 USD $37.65 41.16 USD $38.3 41.87 USD $0 0 USD 0 $0 0 USD
  059940.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061091.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $156.85 171.46 USD
-1.32
$0 0 USD $0 0 USD $156.85 171.46 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $161.4 176.43 USD
+2.25
$0 0 USD $30 32.79 USD $161.4 176.43 USD $166.15 181.62 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $31.33 34.25 USD
+0.1
$0 0 USD $0 0 USD $30.99 33.88 USD $31.33 34.25 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $16.93 18.51 USD
+3.61
$0 0 USD $2.66K 2.91K USD $15.38 16.81 USD $17.01 18.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2GFM7.VI $110.03 120.28 USD
<0.01
$0 0 USD $0 0 USD $110.03 120.28 USD $110.05 120.3 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $10.7 11.7 USD
-2.01
$0 0 USD $0 0 USD $10.7 11.7 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083857.TW $5.4 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.85 9.67 USD
+1.72
$0 0 USD $0 0 USD $8.6 9.4 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
  087907.TW $0.02999 0.00095 USD
0
$0 0 USD $60K 1.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.63 0.69 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $61.42 67.14 USD
-0.24
$0 0 USD $0 0 USD $61.17 66.87 USD $61.42 67.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KG93.VI $24.91 27.23 USD
+0.89
$0 0 USD $0 0 USD $24.91 27.23 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $14.14 15.46 USD
+2.71
$0 0 USD $3.32K 3.62K USD $13.29 14.53 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $60.82 66.48 USD
0
$0 0 USD $1 1.09 USD $60.62 66.27 USD $60.96 66.64 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A1PJZ4.VI $95.69 104.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081087.TW $1.8 0.06 USD
-7.22
$0 0 USD $211K 6.7K USD $1.8 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02 0.03 USD
+14.29
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $126.6 138.39 USD
+3.43
$0 0 USD $403 440.53 USD $123.4 134.89 USD $127.6 139.48 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.5 0.55 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waypoint REIT  WPR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.57 0.38 USD
Flat Glass Group Co Ltd  72T.MU $0.9599 1.05 USD
+3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $61.75 67.5 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manuka Resources Limited  MKR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.04 0.02 USD
Masterflex SE  MZX.DU $11.9 13.01 USD
+0.42
$0 0 USD $0 0 USD $11.85 12.95 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKR8.VI $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.71 2.96 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.88 2.06 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $9.04 9.88 USD
-0.29
$0 0 USD $0 0 USD $8.96 9.8 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $57.03 62.34 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây