Pagina di risultati 712 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| Acacia Diversified ACCA | $0 — |
0
|
$54 — | $0 — | $0 — | $0 — | $54 — | 0 | $0 — | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| Mymetics MYMX | $0.0002999 — |
0
|
$45 — | $2 — | $0.001 — | $0.001 — | $45 — | 0 | -$111.6 — | |
| H-D HDIH | $0.0002999 — |
0
|
$44 — | $239 — | $0.0002999 — | $0.0002999 — | $44 — | 0 | -$23.93 — | |
| Canal Capital Corporation PFD EXCH $1.30 COWPP | $0 — |
0
|
$43 — | $200 — | $0 — | $0 — | $43 — | 0.00017 | $0.06 — | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$24 — | $0 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Body Basics ZCBD | $0.0002 — |
0
|
$21 — | $1 — | $0 — | $0 — | $21 — | 0 | -$0.03 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Scandia SDNI | $0.0001 — |
0
|
$18 — | $100 — | $0.0001 — | $0.0001 — | $18 — | 0 | -$0.33 — | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Colossus Minerals COLUF | $0 — |
0
|
$17 — | $398 — | $0.0001 — | $0.0001 — | $17 — | 0 | -$386.7 — | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| iMing IMNG | $0.0001 — |
0
|
$12 — | $6.3K — | $0 — | $0 — | $12 — | 0 | -$0.1 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,870 0 USD |
+0.27
|
$427.8M 0 USD | $16.69K 0 USD | $1,863 0 USD | $1,900 0 USD | $427.8M 0 USD | 40.65 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $63.3 0 USD |
+0.48
|
$189.46M 0 USD | $757.92K 0 USD | $62 0 USD | $63.4 0 USD | $189.46M 0 USD | 15.82 | $0.04 0 USD | |
| UIL ZDP 2026 UTLH.L | $138.5 0 USD |
-0.72
|
$34.63M 0 USD | $2K 0 USD | $138.95 0 USD | $138.95 0 USD | $34.63M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company RICA.L | $279.5 0 USD |
0
|
$858.56M 0 USD | $788.44K 0 USD | $277 0 USD | $281.66 0 USD | $858.56M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
+3.09
|
$24.07M 0 USD | $9.43M 0 USD | $0.4799 0 USD | $0.51 0 USD | $24.07M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $109 0 USD |
+5.83
|
$173.6M 0 USD | $586.85K 0 USD | $102.5 0 USD | $110 0 USD | $173.6M 0 USD | 10.90 | $0.1 0 USD | |
| Sephaku Holdings Limited SEP.JO | $150 0 USD |
0
|
$347.68M 0 USD | $57.07K 0 USD | $130 0 USD | $150 0 USD | $347.68M 0 USD | 4.54 | $0.33 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $148.5 0 USD |
+3.85
|
$14.13M 0 USD | $43.04K 0 USD | $140 0 USD | $155 0 USD | $14.13M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $3.1 0 USD |
0
|
$51.82M 0 USD | $506.12K 0 USD | $3 0 USD | $3.2 0 USD | $51.82M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $1.05M 0 USD | $0.1 0 USD | $0.2999 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $310.06K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Santova Limited SNV.JO | $690 0 USD |
-2.82
|
$883.17M 0 USD | $223.75K 0 USD | $690 0 USD | $709 0 USD | $883.17M 0 USD | 6.96 | $0.99 0 USD | |
| AltynGold plc ALTN.L | $351.5 0 USD |
+2.33
|
$108.8M 0 USD | $18.2K 0 USD | $334 0 USD | $362 0 USD | $108.8M 0 USD | 4.81 | $0.73 0 USD | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.26 — |
-1.63
|
$798.6M — | $4.14M — | $7.26 — | $7.45 — | $798.6M — | 0 | $0 — | |
| Poolbeg Pharma PLC POLB.L | $2.6 0 USD |
-8.77
|
$13.91M 0 USD | $3.71M 0 USD | $2.45 0 USD | $2.9 0 USD | $13.91M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $682 0 USD |
+7.57
|
$127.1M 0 USD | $211.74K 0 USD | $612 0 USD | $694.8 0 USD | $127.1M 0 USD | 6.75 | $1.01 0 USD | |
| Drax Group plc DRX.L | $632.5 0 USD |
+1.69
|
$2.25B 0 USD | $1.38M 0 USD | $618 0 USD | $635.5 0 USD | $2.25B 0 USD | 4.68 | $1.35 0 USD | |
| YouGov plc YOU.L | $316 0 USD |
-0.47
|
$369.96M 0 USD | $1.11M 0 USD | $306.5 0 USD | $322.5 0 USD | $369.96M 0 USD | 316.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $20.5 0 USD |
+1.23
|
$110.93M 0 USD | $2.09M 0 USD | $20.1 0 USD | $21.25 0 USD | $110.93M 0 USD | 0 | -$0.08 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| RFG Holdings Limited RFG.JO | $1,819 0 USD |
-0.05
|
$4.86B 0 USD | $43.48K 0 USD | $1,769 0 USD | $1,853 0 USD | $4.86B 0 USD | 8.50 | $2.14 0 USD | |
| Galliford Try Holdings plc GFRD.L | $418 0 USD |
0
|
$408.41M 0 USD | $73.5K 0 USD | $412 0 USD | $423 0 USD | $408.41M 0 USD | 10.71 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $371 0 USD |
0
|
$265.15M 0 USD | $62.28K 0 USD | $368 0 USD | $381 0 USD | $265.15M 0 USD | 7.89 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $245 0 USD |
+0.41
|
$297.17M 0 USD | $71.18K 0 USD | $243 0 USD | $246.3 0 USD | $297.17M 0 USD | 25.48 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $93.8 0 USD |
+0.43
|
$75.76M 0 USD | $49.29K 0 USD | $92.93 0 USD | $94.9 0 USD | $75.76M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,966 0 USD |
+0.41
|
$14.41B 0 USD | $373.55K 0 USD | $3,936 0 USD | $3,968 0 USD | $14.41B 0 USD | 20.98 | $1.89 0 USD | |
| Crystal Amber Ord CRS.L | $128 0 USD |
+0.39
|
$85.3M 0 USD | $126.92K 0 USD | $126 0 USD | $127.58 0 USD | $85.3M 0 USD | 2.09 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $340 0 USD |
0
|
$55.89M 0 USD | $46.68K 0 USD | $335 0 USD | $349.48 0 USD | $55.89M 0 USD | 85.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $669.4 0 USD |
-0.03
|
$9.06B 0 USD | $2.09M 0 USD | $667 0 USD | $677 0 USD | $9.06B 0 USD | 14.87 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $352.1 0 USD |
-0.23
|
$8.85B 0 USD | $4.15M 0 USD | $348.6 0 USD | $354.3 0 USD | $8.85B 0 USD | 29.34 | $0.12 0 USD | |
| Genus plc GNS.L | $2,095 0 USD |
-0.24
|
$1.38B 0 USD | $144.21K 0 USD | $2,070 0 USD | $2,130 0 USD | $1.38B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $97.8 0 USD |
0
|
$606.59M 0 USD | $1.69M 0 USD | $97.6 0 USD | $100.2 0 USD | $606.59M 0 USD | 8.15 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
+4.76
|
$2.16M 0 USD | $2.51M 0 USD | $0.5 0 USD | $0.5799 0 USD | $2.16M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $39.5 0 USD |
+1.28
|
$42.74M 0 USD | $91.96K 0 USD | $38 0 USD | $40.8 0 USD | $42.74M 0 USD | 9.87 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $63.8 0 USD |
+3.24
|
$151.33M 0 USD | $336.62K 0 USD | $61.54 0 USD | $64 0 USD | $151.33M 0 USD | 10.63 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $85.6 0 USD |
+0.47
|
$242.57M 0 USD | $610.56K 0 USD | $85.6 0 USD | $86.8 0 USD | $242.57M 0 USD | 5.35 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $122 0 USD |
0
|
$270.47M 0 USD | $346.56K 0 USD | $121.5 0 USD | $123 0 USD | $270.47M 0 USD | 13.55 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,565 0 USD |
0
|
$245.91M 0 USD | $13.42K 0 USD | $1,550 0 USD | $1,590 0 USD | $245.91M 0 USD | 38.17 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,866 0 USD |
-1.37
|
$633.65M 0 USD | $36.88K 0 USD | $1,862 0 USD | $1,910 0 USD | $633.65M 0 USD | 7.40 | $2.52 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.77 — |
+0.51
|
$941.55M — | $251.84K — | $17.45 — | $17.93 — | $941.55M — | 0 | $0 — | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.66M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $38 0 USD |
+12.43
|
$74.66M 0 USD | $2.67M 0 USD | $34.1 0 USD | $39 0 USD | $74.66M 0 USD | 0 | -$0.07 0 USD | |
| Clarkson PLC CKN.L | $3,435 0 USD |
-1.01
|
$1.06B 0 USD | $326.25K 0 USD | $3,430 0 USD | $3,570.74 0 USD | $1.06B 0 USD | 12.49 | $2.75 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,085 0 USD |
+5.7
|
$99.68M 0 USD | $1.98K 0 USD | $2,012.3 0 USD | $2,082.16 0 USD | $99.68M 0 USD | 13.91 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.13 0 USD |
-0.77
|
$59.51M 0 USD | $662K 0 USD | $15.86 0 USD | $16.5 0 USD | $59.51M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $171.6 0 USD |
-0.46
|
$219.26M 0 USD | $394.21K 0 USD | $167.92 0 USD | $175 0 USD | $219.26M 0 USD | 6.12 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
+0.83
|
$28.99M 0 USD | $4.8K 0 USD | $61.94 0 USD | $61.94 0 USD | $28.99M 0 USD | 0 | -$0.94 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.32 0 USD |
+9.38
|
$2.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $252.5 0 USD |
+0.2
|
$1.25B 0 USD | $695.24K 0 USD | $251.68 0 USD | $259 0 USD | $1.25B 0 USD | 12.62 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.5 0 USD |
0
|
$23.15M 0 USD | $59.65K 0 USD | $32 0 USD | $33 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132.5 0 USD |
+0.38
|
$633.36M 0 USD | $184 0 USD | $130 0 USD | $130 0 USD | $633.36M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.6 0 USD |
-2.8
|
$50.57M 0 USD | $1.1M 0 USD | $2.4 0 USD | $2.73 0 USD | $50.57M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.52 — |
+0.77
|
$229.37M — | $14.39M — | $0.52 — | $0.52 — | $229.37M — | 0 | $0 — | |
| Senior plc SNR.L | $163.8 0 USD |
+1.74
|
$677.15M 0 USD | $567.85K 0 USD | $159.44 0 USD | $164.6 0 USD | $677.15M 0 USD | 27.30 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $564.5 0 USD |
+2.64
|
$999.19M 0 USD | $286.06K 0 USD | $549 0 USD | $567.5 0 USD | $999.19M 0 USD | 51.31 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $13.5 0 USD |
-15.63
|
$37.9M 0 USD | $4.61M 0 USD | $13 0 USD | $16.5 0 USD | $37.9M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $60.4 0 USD |
+2.72
|
$144.76M 0 USD | $624.67K 0 USD | $57.6 0 USD | $61.8 0 USD | $144.76M 0 USD | 5.49 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
-6.52
|
$5.17M 0 USD | $1.61M 0 USD | $1 0 USD | $1.2 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $67 0 USD |
+2.76
|
$79.06M 0 USD | $178.92K 0 USD | $65 0 USD | $67 0 USD | $79.06M 0 USD | 8.37 | $0.08 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||