Страница результатов 712 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (415)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (173)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfa Laval AB
AA9.MU
DE
|
€48.44 55.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.44 55.92 USD | €48.44 55.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.DU
DE
|
€39.63 45.74 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €39.51 45.6 USD | €39.63 45.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals Creek Resources Corp
M1C1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RYM 18/12/2026 2.55% Ryman Heal
RYM010.NZ
NZ
|
NZ$4.42 2.56 USD |
0
|
NZ$0.00 0 USD | NZ$12.00K 6.96K USD | NZ$4.42 2.56 USD | NZ$4.42 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
PHarol SGPS SA
PTCA.SG
DE
|
€0.07 0.08 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./ATX
RC03.VI
AT
|
€61.55 71.05 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €61.55 71.05 USD | €61.55 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.15 19.4 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$26.02 19.31 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
IDOX PLC
LWL.MU
DE
|
€0.89 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equillium Inc
0FY.MU
DE
|
€2.41 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.DU
DE
|
€22.67 26.17 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €22.67 26.17 USD | €22.67 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2TAK5.VI
AT
|
€10.95 12.64 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.MU
DE
|
€2.98 3.43 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.43 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skytop Lodge Corporation
SKTPP
US
|
$209.00 — |
0
|
$0.00 — | $24.00 — | $203.09 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$37.03 7.51 USD |
-0.78
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PT Elnusa Tbk
5EL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGF 15/04/2037 2.00% NZ Local G
LGF130.NZ
NZ
|
NZ$4.95 2.87 USD |
-1.4
|
NZ$0.00 0 USD | NZ$961.00K 557.2K USD | NZ$4.95 2.87 USD | NZ$4.95 2.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
AMPD Ventures Inc
2Q0.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €165.00 190.47 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Challenger Ltd
GK9.HM
DE
|
€5.75 6.64 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardiol Therapeutics Inc
CT9.MU
DE
|
€0.94 1.08 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.SG
DE
|
€50.44 58.22 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €50.40 58.18 USD | €50.56 58.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.MU
DE
|
€25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawaiian Electric Company, Inc. PFD J 4.75%
HAWLI
US
|
$21.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$9.98K 6.6K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brockman Mining Ltd
WA2.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.DU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2H3X1.VI
AT
|
€1.94 2.24 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BECHTLE
GJ00.VI
AT
|
€12.16 14.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.BE
DE
|
€4.98 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.MU
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Redstone Resources Ltd
R8D.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF
2810.HK
HK
|
HK$73.60 9.41 USD |
+0.66
|
HK$0.00 0 USD | HK$1.45K 185.4 USD | HK$73.12 9.35 USD | HK$73.12 9.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Devon Energy Corp
DY6.DU
DE
|
€38.16 44.05 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €38.15 44.04 USD | €38.16 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€4.04 4.66 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HA
DE
|
€21.60 24.93 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.DU
DE
|
€11.10 12.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
High Co
HIH.F
DE
|
€3.46 3.99 USD |
+0.88
|
€0.00 0 USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF CSI 500 Index ETF Feeder Fd (LOF) A
162711.SZ
CN
|
CN¥1.91 0.28 USD |
+1.6
|
CN¥0.00 0 USD | CN¥20.30K 3K USD | CN¥1.90 0.28 USD | CN¥1.93 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TJX Companies Inc
TJX.BE
DE
|
€133.26 153.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.MU
DE
|
€7.99 9.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.22 USD | €7.99 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€64.70 74.69 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.60 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Co
KRH.DU
DE
|
€18.60 21.47 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€139.10 160.57 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €139.50 161.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Century Casinos Inc
CNT.BE
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.BE
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.DU
DE
|
€59.26 68.41 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €59.26 68.41 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$57.19 11.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.MU
DE
|
€2.86 3.3 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
AT0000A2MKS2.VI
AT
|
€15.53 17.93 USD |
+12.45
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.53 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.BE
DE
|
€117.80 135.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,590.00 1835.39 USD |
-1.85
|
€0.00 0 USD | €89.00 102.74 USD | €1,590.00 1835.39 USD | €1,660.00 1916.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.37 1.49 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ubiquiti Inc
3UB.BE
DE
|
€478.00 551.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenia Hotels & Resorts Inc
0XHR.DU
DE
|
€16.30 18.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stewart Information Services Corp
SIU.BE
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.SG
DE
|
€0.96 1.11 USD |
+7.37
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WeinBasket
RCLF.VI
AT
|
€23.63 27.28 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €23.63 27.28 USD | €23.63 27.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tobii AB
24T.MU
DE
|
€0.21 0.24 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.MU
DE
|
€446.20 515.06 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €446.20 515.06 USD | €446.80 515.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.BE
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./VW Vz 21-26
AT0000A2R903.VI
AT
|
€43.18 49.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.18 49.84 USD | €43.18 49.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan Inc
1AW.SG
DE
|
€530.00 611.8 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €529.50 611.22 USD | €533.00 615.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPJ.BO
IN
|
₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BNY MELLON SUSTAINABLE INTERNAT
AT0000A2P576.VI
AT
|
€2.07 2.39 USD |
-8.81
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Li-Ion Graphite Corp
0TD.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.DU
DE
|
€291.60 336.6 USD |
+8.56
|
€0.00 0 USD | €0.00 0 USD | €291.60 336.6 USD | €292.40 337.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.MU
DE
|
€190.32 219.69 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €190.32 219.69 USD | €190.32 219.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.27 0.31 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meitu Inc
M5U.MU
DE
|
€0.52 0.6 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.BE
DE
|
€231.45 267.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canfor Pulp Products Inc
8CP.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azul SA
8AZA.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
NVP5.MU
DE
|
€0.37 0.42 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.MU
DE
|
€21.64 24.98 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zaptec AS
6I4.DU
DE
|
€4.31 4.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Bank of India
SID.MU
DE
|
€90.00 103.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.MU
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Real Estate Equities Inc
A6W.MU
DE
|
€45.31 52.3 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €45.31 52.3 USD | €45.69 52.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.BE
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HM
DE
|
€497.75 574.57 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €497.75 574.57 USD | €497.75 574.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.MU
DE
|
€31.38 36.22 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €31.38 36.22 USD | €31.38 36.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Health International Inc
8ZN.HM
DE
|
€4.10 4.74 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.74 USD | €4.10 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.MU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.SG
DE
|
€0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.HA
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €3.70K 4.27K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Likewise Group PLC
7RL.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Investment Corp
1G3.SG
DE
|
€13.10 15.13 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trex Co Inc
TRR.BE
DE
|
€30.14 34.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veganz Group AG
VEZ.DU
DE
|
€2.63 3.04 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.MU
DE
|
€22.00 25.4 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Airlines Co Ltd
JAL.SG
DE
|
€14.03 16.2 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €13.97 16.12 USD | €14.10 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WonderFi Technologies Inc
52D0.DU
DE
|
€0.20 0.23 USD |
-7.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A28JG4.VI
AT
|
€121.43 140.17 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €121.43 140.17 USD | €121.43 140.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.SG
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €5.40K 6.23K USD | €1.76 2.03 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monolithic Power Systems Inc
NQG.DU
DE
|
€1,369.50 1580.86 USD |
+8.05
|
€0.00 0 USD | €0.00 0 USD | €1,369.50 1580.86 USD | €1,369.50 1580.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Technologies PLC
7I8.MU
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||