Result Page 710 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBI Mutual Fund - SBI-ETF Sensex SBISENSEX.BO | ₹824.44 9.97 USD |
-0.2
|
₹0.00 0 USD | ₹3.39K 40.99 USD | ₹821.00 9.93 USD | ₹831.00 10.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.BO | ₹127.95 1.55 USD |
-0.69
|
₹0.00 0 USD | ₹4.57K 55.3 USD | ₹127.33 1.54 USD | ₹128.22 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| WEC Energy Group Inc WIC.DU | €97.50 106.58 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €94.00 102.75 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LLB Semper Real Retail T AT0000A2UWX0.VI | €98.49 107.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.SG | €46.30 50.61 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €45.42 49.65 USD | €46.74 51.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.SG | €72.46 79.21 USD |
+2
|
€0.00 0 USD | €210.00 229.56 USD | €70.82 77.42 USD | €72.46 79.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.MU | €249.30 272.52 USD |
-2.79
|
€0.00 0 USD | €5.00 5.47 USD | €249.30 272.52 USD | €256.45 280.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.MU | €8.24 9.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.01 USD | €8.24 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTSE 100 Daily Short Index AT0000A2J405.VI | €117.88 128.86 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €117.88 128.86 USD | €117.88 128.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.DU | €35.95 39.3 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €35.95 39.3 USD | €36.69 40.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.SG | €23.09 25.24 USD |
-12.37
|
€0.00 0 USD | €0.00 0 USD | €23.09 25.24 USD | €26.04 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Ecommerce Acquisition Corp 8OQA.F | €9.23 10.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.09 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.MU | €5.06 5.53 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Indeks Morningstar Leaders KL SYIMSTARSULIKL.CO | DKK 200.10 29.34 USD |
+3.95
|
DKK 0.00 0 USD | DKK 7.69K 1.13K USD | DKK 192.50 28.22 USD | DKK 193.65 28.39 USD | DKK 0.00 0 USD | 34.83 | DKK 5.74 0.84 USD | ||
| Hikari Tsushin Inc HIK.DU | €195.00 213.16 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €194.00 212.07 USD | €198.00 216.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.HA | €4.32 4.72 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.72 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APN7.VI | €121.95 133.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €121.87 133.22 USD | €121.95 133.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.DU | €172.20 188.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €172.20 188.24 USD | €175.40 191.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.DU | €15.50 16.94 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA0.MU | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicoccino Holding AB N06.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.DU | €226.50 247.6 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €224.50 245.41 USD | €226.80 247.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.BE | €3.21 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.SG | €5.54 6.06 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.BE | €302.90 331.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.MU | €20.45 22.35 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.45 22.35 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adcore Inc ADQ.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuel Tech Inc FUE1.MU | €1.26 1.37 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.SG | €142.00 155.23 USD |
+0.32
|
€0.00 0 USD | €140.00 153.04 USD | €138.00 150.85 USD | €142.40 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.DU | €42.10 46.02 USD |
+9.24
|
€0.00 0 USD | €0.00 0 USD | €41.95 45.86 USD | €42.10 46.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaos Corp DVW1.DU | €112.40 122.87 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €112.60 123.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.BE | €25.96 28.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.SG | €6.90 7.54 USD |
-7.86
|
€0.00 0 USD | €11.52K 12.6K USD | €6.90 7.54 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.HM | €3.05 3.34 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.34 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSS Hire Group PLC HG3.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.MU | €90.80 99.26 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €90.80 99.26 USD | €90.80 99.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HA | €54.70 59.79 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €54.70 59.79 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.HM | €134.16 146.66 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €134.06 146.55 USD | €134.18 146.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$20.85 15.47 USD |
-0.29
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ferretti SpA F3T1.DU | €2.90 3.17 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.13 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.MU | €5.51 6.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.02 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.MU | €30.22 33.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €30.22 33.03 USD | €30.22 33.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.MU | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.BE | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤172.00 — |
+8.79
|
¤0.00 — | ¤1.20M — | ¤162.01 — | ¤176.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| SPIE SA 4SP.BE | €48.76 53.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MLU.SG | €33.62 36.75 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €32.94 36.01 USD | €33.72 36.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.HM | €71.06 77.68 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €70.97 77.58 USD | €71.06 77.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.SG | €269.30 294.38 USD |
-0.04
|
€0.00 0 USD | €10.00 10.93 USD | €267.20 292.09 USD | €270.40 295.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zensho Holdings Co Ltd 5F7.MU | €40.20 43.94 USD |
-0.5
|
€0.00 0 USD | €83.00 90.73 USD | €40.20 43.94 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.MU | €66.80 73.02 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €66.90 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.DU | €88.00 96.2 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI SAUDI ARABIA DOMES STRD SA 530082.KS | ₩8,060 6.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Value ETN 530020.KS | ₩28,115 21.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| GDS Holdings Ltd G40.BE | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.DU | €157.00 171.62 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €157.00 171.62 USD | €157.00 171.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.HA | €931.20 1017.93 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €930.60 1017.27 USD | €931.20 1017.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.SG | €2.80 3.07 USD |
-6.28
|
€0.00 0 USD | €13.54K 14.8K USD | €2.80 3.06 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar SA PMRA.BE | €74.80 81.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Witbe SA 2B2.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.SG | €29.32 32.05 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.90 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix BioPharma Corp HBP.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI WORLD LOW CARBON L STRD EU AT0000A2CN53.VI | €122.35 133.75 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €121.95 133.31 USD | €122.35 133.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bega Cheese Ltd B6G.SG | €3.24 3.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai ChiNext Index(LOF) A 160223.SZ | CN¥2.18 0.3 USD |
-2.86
|
CN¥0.00 0 USD | CN¥240.95K 33.5K USD | CN¥2.17 0.3 USD | CN¥2.26 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| H World Group Ltd CL4.MU | €3.84 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzano SA SPXB.DU | €7.00 7.65 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.MU | €73.34 80.17 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €73.34 80.17 USD | €73.40 80.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NiSource Inc NOU.MU | €39.30 42.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.30 42.96 USD | €39.30 42.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.MU | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.DU | €393.50 430.15 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €393.40 430.04 USD | €395.70 432.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelPositive Corp ZM7A.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHG Group AB 7B1.BE | €2.97 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. R F0R.MU | €1.45 1.59 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.BE | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.MU | €22.54 24.64 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €22.54 24.64 USD | €22.54 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.MU | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.MU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | DKK 154.20 22.61 USD |
0
|
DKK 0.00 0 USD | DKK 6.95K 1.02K USD | DKK 154.00 22.58 USD | DKK 154.20 22.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kenanga KLCI Daily (-1x) Inverse ETF 0835EA.KL | MYR 1.53 0.33 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.SG | €21.70 23.72 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Nasdaq 100 ETN(H) 530077.KS | ₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Delek US Holdings Inc DEH.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | DKK 117.55 17.24 USD |
0
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 117.55 17.24 USD | DKK 117.55 17.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Showa Denko KK SWD.SG | €88.00 96.2 USD |
-7.85
|
€0.00 0 USD | €249.00 272.19 USD | €87.00 95.1 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.DU | €0.04 0.04 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.DU | €6.21 6.79 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹243.68 2.95 USD |
-0.39
|
₹0.00 0 USD | ₹2.97K 35.93 USD | ₹243.00 2.94 USD | ₹247.69 3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.14 0.15 USD |
-11.46
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal New Tianfeng Bd(LOF)A 161019.SZ | CN¥1.22 0.17 USD |
+0.41
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥1.22 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ferrexpo PLC FEX.DU | €0.35 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.MU | €0.53 0.58 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.BE | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.MU | €45.68 49.93 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €45.68 49.93 USD | €45.68 49.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.1%20DEC2028 ACAMH.PA | €96.95 105.98 USD |
+0.01
|
€0.00 0 USD | €75.00K 81.99K USD | €96.95 105.98 USD | €96.95 105.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT XL Axiata TBK E5F.SG | €0.12 0.13 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.DU | €21.16 23.13 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €20.83 22.77 USD | €21.16 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||