Pagina di risultati 710 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix Inc
EQN2.HA
DE
|
€911.40 1052.06 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €898.20 1036.82 USD | €911.40 1052.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Horizons ASA
7QF.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharma Mar SA
PMRA.BE
DE
|
€74.80 86.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Witbe SA
2B2.MU
DE
|
€4.25 4.91 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.SG
DE
|
€28.28 32.64 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €27.82 32.11 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix BioPharma Corp
HBP.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI WORLD LOW CARBON L STRD EU
AT0000A2CN53.VI
AT
|
€126.70 146.25 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €125.80 145.22 USD | €126.70 146.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bega Cheese Ltd
B6G.SG
DE
|
€3.92 4.52 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai ChiNext Index(LOF) A
160223.SZ
CN
|
CN¥1.72 0.25 USD |
+0.53
|
CN¥0.00 0 USD | CN¥111.65K 16.47K USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
H World Group Ltd
CL4.MU
DE
|
€3.78 4.36 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suzano SA
SPXB.DU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.MU
DE
|
€55.54 64.11 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €55.54 64.11 USD | €55.54 64.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.MU
DE
|
€35.97 41.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.97 41.52 USD | €35.97 41.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc
ANCA.MU
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trane Technologies PLC
2IS.DU
DE
|
€429.60 495.9 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €416.00 480.2 USD | €429.60 495.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelPositive Corp
ZM7A.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHG Group AB
7B1.BE
DE
|
€2.97 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foremost Clean Energy Ltd. R
F0R.MU
DE
|
€0.57 0.65 USD |
+12.08
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.MU
DE
|
€20.94 24.17 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mereo BioPharma Group PLC
MAH0.MU
DE
|
€0.33 0.38 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare Holdings Ltd
LDZA.MU
DE
|
€8.50 9.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer
NDIMLOKL1.CO
DK
|
DKK 152.70 22.39 USD |
+0.03
|
DKK 0.00 0 USD | DKK 2.13K 311.57 USD | DKK 152.65 22.38 USD | DKK 152.90 22.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Kenanga KLCI Daily (-1x) Inverse ETF
0835EA.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.SG
DE
|
€21.50 24.82 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Nasdaq 100 ETN(H)
530077.KS
KR
|
₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Delek US Holdings Inc
DEH.BE
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest NM Obl LV Akk KL DKK
DKINMOLV.CO
DK
|
DKK 121.15 17.76 USD |
+0.02
|
DKK 0.00 0 USD | DKK 2.45K 359.08 USD | DKK 121.15 17.76 USD | DKK 121.15 17.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Showa Denko KK
SWD.SG
DE
|
€97.50 112.55 USD |
+1.56
|
€0.00 0 USD | €200.00 230.87 USD | €96.50 111.39 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.DU
DE
|
€0.02 0.03 USD |
+15.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Insurance (Group) Co. of China Ltd
PZX.DU
DE
|
€5.88 6.79 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motilal Oswal M50 ETF
MOM50.NS
IN
|
₹235.02 2.84 USD |
+1.62
|
₹0.00 0 USD | ₹7.03K 85 USD | ₹233.73 2.83 USD | ₹237.05 2.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.SG
DE
|
€0.16 0.18 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal New Tianfeng Bd(LOF)A
161019.SZ
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ferrexpo PLC
FEX.DU
DE
|
€0.37 0.43 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.MU
DE
|
€0.60 0.69 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4D.BE
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ball Corp
BL8.MU
DE
|
€51.68 59.66 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €51.68 59.66 USD | €51.68 59.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA2.1%20DEC2028
ACAMH.PA
FR
|
€96.16 111 USD |
+0.27
|
€0.00 0 USD | €15.00K 17.32K USD | €96.16 111 USD | €96.16 111 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT XL Axiata TBK
E5F.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harley-Davidson Inc
HAR.DU
DE
|
€23.85 27.53 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €23.66 27.31 USD | €23.85 27.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.SG
DE
|
€53.54 61.8 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €53.86 62.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hokuetsu Corp
HPE.SG
DE
|
€4.74 5.47 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.SG
DE
|
€0.07 0.08 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinVolution Group
PP3.MU
DE
|
€2.78 3.21 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTOA.SG
DE
|
€11.40 13.16 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FT NASD100TCDRE
BQTC39.SA
BR
|
R$113.04 22.91 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$113.04 22.91 USD | R$113.04 22.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SHUBHLAXMI JEWEL ART LTD
SHUBHLAXMI-SM.NS
IN
|
₹17.00 0.21 USD |
-0.29
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKY1.VI
AT
|
€107.48 124.07 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €107.48 124.07 USD | €107.52 124.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.MU
DE
|
€184.95 213.49 USD |
+2.13
|
€0.00 0 USD | €25.00 28.86 USD | €180.70 208.59 USD | €184.95 213.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wildsky Resources Inc
3HGA.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €480.00 554.08 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Europe 600 Ins ETF Acc A/I
INS.SG
DE
|
€5.72 6.6 USD |
-2.72
|
€0.00 0 USD | €359.00 414.41 USD | €5.72 6.6 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2LEW9.VI
AT
|
€0.98 1.13 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COFCO Joycome Foods Ltd
0M7.BE
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hello Group Inc
1MO.DU
DE
|
€4.18 4.83 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ross Stores Inc
RSO.BE
DE
|
€153.04 176.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chegg Inc
0CG.SG
DE
|
€0.65 0.75 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bic
BIF.MU
DE
|
€65.40 75.49 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €65.40 75.49 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascot Resources Ltd
BHQ.MU
DE
|
€0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 10,212.00 5.45 USD |
+0.11
|
ZAC 0.00 0 USD | ZAC 3.81K 2.04 USD | ZAC 10,145.00 5.42 USD | ZAC 10,225.00 5.46 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
N2 INVERSE US IT TOP5 ETN(H)
550061.KS
KR
|
₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
PT Gudang Garam Tbk
GGG.SG
DE
|
€0.88 1.01 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McKesson Corp
MCK.BE
DE
|
€702.80 811.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.MU
DE
|
€82.80 95.58 USD |
-1.55
|
€0.00 0 USD | €434.00 500.98 USD | €82.80 95.58 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.MU
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrovial SA
UFG.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €28.67 33.09 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capsensixx AG
CPX.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriola Corp
O5O.MU
DE
|
€0.76 0.87 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SONDOTECNICAPNB MP
SOND6F.SA
BR
|
R$89.90 18.22 USD |
+7.02
|
R$0.00 0 USD | R$9.00 1.82 USD | R$89.90 18.22 USD | R$89.90 18.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.SG
DE
|
€25.15 29.03 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €24.89 28.73 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.SG
DE
|
€26.82 30.96 USD |
-7.2
|
€0.00 0 USD | €30.00 34.63 USD | €26.74 30.87 USD | €28.98 33.45 USD | €0.00 0 USD | 12.89 | €2.08 2.4 USD | ||
LS 1x Alphabet Tracker ETP
GOOG.AS
NL
|
€12.82 14.8 USD |
-0.67
|
€0.00 0 USD | €6.00 6.93 USD | €12.82 14.8 USD | €12.82 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.MU
DE
|
€1.19 1.37 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Fixed Interest Retail
926.BE
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Micro Devices Inc
AMD.DU
DE
|
€544.80 628.88 USD |
-0.46
|
€0.00 0 USD | €1.00 1.15 USD | €544.80 628.88 USD | €563.10 650.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.BE
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG1.SG
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shell PLC
R6C0.HM
DE
|
€45.06 52.01 USD |
+0.72
|
€0.00 0 USD | €100.00 115.43 USD | €44.34 51.18 USD | €45.06 52.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.DU
DE
|
€71.13 82.11 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €71.13 82.11 USD | €71.13 82.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l BrentCrudeOil
AT0000A2EKY7.VI
AT
|
€169.67 195.86 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €169.67 195.86 USD | €169.67 195.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerds On Site Inc
3NS.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SCOR SE
SDRC.DU
DE
|
€31.90 36.82 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €31.94 36.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cint Group AB
8QX.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tarkett SA
1T9.MU
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong CNINFO 100 Index Fund (LOF) A/B
161607.SZ
CN
|
CN¥1.14 0.17 USD |
-3.07
|
CN¥0.00 0 USD | CN¥4.29K 633.57 USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The RealReal Inc
6RR.BE
DE
|
€14.00 16.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thungela Resources Ltd
6UP.MU
DE
|
€6.98 8.06 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Parts Industry Public Company Limited
FPI-R.BK
TH
|
THB 1.64 0.05 USD |
+0.61
|
THB 0.00 0 USD | THB 28.60K 804.73 USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 0.00 0 USD | 6.40 | THB 0.26 0.007 USD | ||
|
Kitron ASA
KP5.BE
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackBerry Ltd
RI1.HM
DE
|
€7.79 8.99 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.SG
DE
|
€1.15 1.33 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PF.TO
CA
|
CA$22.86 16.96 USD |
+1.82
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.69 16.84 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 8.33 | CA$2.74 2.04 USD | ||
Yamaha Motor Co Ltd
YMA.DU
DE
|
€10.11 11.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.67 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Materials Inc
AP2.HM
DE
|
€456.05 526.43 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €456.05 526.43 USD | €462.35 533.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Ltd
GUJB.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.DU
DE
|
€56.04 64.69 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €56.04 64.69 USD | €56.58 65.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ServiceNow Inc
4S0.DU
DE
|
€125.05 144.35 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €123.85 142.96 USD | €125.10 144.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.BE
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro NV
F3DC.BE
DE
|
€8.49 9.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR1.MU
DE
|
€8.95 10.33 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
