Pagina di risultati 710 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings PLC RY4C.DU | €27.90 30.5 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.90 30.5 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Financial Holdings SA BKP0.MU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081959.TW | NT$2.44 0.08 USD |
+3.39
|
NT$0.00 0 USD | NT$583.00K 18.52K USD | NT$2.39 0.08 USD | NT$2.56 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Herc Holdings Inc H9B1.MU | €127.00 138.83 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.MU | €90.55 98.98 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €90.55 98.98 USD | €90.55 98.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.MU | €20.21 22.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DarioHealth Corp LS1P.MU | €11.17 12.21 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €11.17 12.21 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.MU | €189.00 206.6 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.SG | €56.02 61.24 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €56.02 61.24 USD | €56.02 61.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038840.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fox Corp FO5B.BE | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056459.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$299.00K 9.5K USD | NT$0.19 0.0060 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dottikon ES Holding AG N DTI0.F | €367.50 401.73 USD |
+0.41
|
€0.00 0 USD | €9.00 9.84 USD | €367.50 401.73 USD | €367.50 401.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087297.TW | NT$2.15 0.07 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.87 0.06 USD | NT$2.15 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Fair Invest Gar 90% 21-26 AT0000A2TWC6.VI | €87.50 95.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Formuepleje - Better World FPIBWEL.CO | DKK 176.00 25.81 USD |
0
|
DKK 0.00 0 USD | DKK 1.94K 283.71 USD | DKK 176.00 25.81 USD | DKK 176.00 25.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HM | €1,869.50 2043.62 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1,869.50 2043.62 USD | €1,869.50 2043.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RB9.VI | €122.88 134.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.88 134.32 USD | €123.19 134.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.SG | €26.86 29.36 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metalla Royalty & Streaming Ltd X9C.MU | €6.65 7.27 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX HIGH DIVIDEND 20 IDXHIDIV20.JK | IDR 498.16 0.03 USD |
-2.28
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 497.15 0.03 USD | IDR 513.08 0.03 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Tobii Dynavox AB H3Q.BE | €9.05 9.89 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.BE | €5.40 5.91 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.91 USD | €5.40 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.HA | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.SG | €0.11 0.12 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSFTCL.SN | CLP 444,337 451.1 USD |
-2.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 46381.73 | CLP 10 0.009 USD | ||
| Murata Manufacturing Co Ltd MUR1.MU | €18.25 19.95 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €18.25 19.95 USD | €18.25 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.BE | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Glbl ML Indeksobl KL DKK d h DKIGMI.CO | DKK 102.80 15.07 USD |
0
|
DKK 0.00 0 USD | DKK 782.00 114.66 USD | DKK 102.80 15.07 USD | DKK 102.80 15.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.SG | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.DU | €14.60 15.96 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPA.BO | ₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Leifheit AG LEI.SG | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa S.A. BFSAN.MX | MX$583.32 34.54 USD |
+0.37
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$599.24 35.48 USD | MX$599.24 35.48 USD | MX$0.00 0 USD | 10.44 | MX$55.86 3.31 USD | ||
| Banxa Holdings Inc AC00.BE | €0.80 0.87 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmat CXT.SG | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 -2X WTI Crude Oil Futures ET 550043.KS | ₩67 0.05 USD |
+1.52
|
₩0 0 USD | ₩277K 209.45 USD | ₩65 0.05 USD | ₩67 0.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Visteon Corp VS51.BE | €87.50 95.65 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.SG | €2.43 2.66 USD |
+7.13
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DeNA Co Ltd D2N.BE | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.13 0.14 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.DU | €34.14 37.32 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Company - SSE 50AH Selected Index Fund 501050.SS | CN¥1.72 0.24 USD |
-0.64
|
CN¥0.00 0 USD | CN¥256.80K 35.71K USD | CN¥1.72 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fraport AG FRA.DU | €67.50 73.79 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./MULTI ASSET II OJ51.VI | €149.92 163.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.83 163.78 USD | €150.11 164.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corp Ltd KIO.MU | €0.10 0.11 USD |
+25.16
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU1.MU | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.HM | €12.42 13.58 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €12.42 13.58 USD | €12.42 13.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadillac Ventures Inc CIV.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €150.00K 163.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithia Motors Inc LMO.BE | €298.00 325.75 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €298.00 325.75 USD | €298.00 325.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.MU | €42.60 46.57 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086828.TW | NT$6.85 0.22 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$6.85 0.22 USD | NT$6.95 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Henry Schein Inc HS2.MU | €64.58 70.59 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €64.54 70.55 USD | €64.58 70.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.BE | €36.45 39.84 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €36.45 39.84 USD | €36.45 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Metals Ltd E47.BE | €0.27 0.3 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.DU | €3.49 3.82 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.SG | €0.07 0.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HA | €44.48 48.62 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €44.48 48.62 USD | €44.48 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty Inc 3I0.DU | €34.40 37.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gas Oil R08L.VI | €7.09 7.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062154.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| bet-at-home.com AG ACX.DU | €2.23 2.44 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.DU | €48.38 52.89 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €48.38 52.89 USD | €48.38 52.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065509.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B782.VI | €94.07 102.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.07 102.83 USD | €94.26 103.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.DU | €4.57 5 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹276.85 3.35 USD |
+0.75
|
₹0.00 0 USD | ₹59.63K 721.44 USD | ₹272.55 3.3 USD | ₹277.55 3.36 USD | ₹0.00 0 USD | 120.89 | ₹2.29 0.03 USD | ||
| 062977.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$301.00K 9.56K USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BYD Co Ltd BY6.HA | €10.69 11.68 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €10.69 11.68 USD | €10.69 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StorageVault Canada Inc 0SV.MU | €3.02 3.3 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.BE | €358.00 391.34 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €358.00 391.34 USD | €358.00 391.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.SG | €7.10 7.76 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.BE | €79.80 87.23 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €79.80 87.23 USD | €79.80 87.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2FHT0.VI | €1.82 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.BE | €16.18 17.69 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €16.18 17.69 USD | €16.18 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088798.TW | NT$2.28 0.07 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$2.28 0.07 USD | NT$2.33 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.HM | €1.83 2 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.HM | €5.55 6.07 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXD8.VI | €0.91 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.DU | €122.30 133.69 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €122.30 133.69 USD | €122.30 133.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.BE | €91.00 99.48 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.MU | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.DU | €16.15 17.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.15 17.65 USD | €16.15 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.MU | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telares de Palo Grande S.A.C.A TPG.CR | ¤6.20 — |
-9.49
|
¤0.00 — | ¤22.48K — | ¤6.10 — | ¤7.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFY4.VI | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macrogenics Inc M55.BE | €1.18 1.29 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082490.TW | NT$0.05 0.0015 USD |
-64.29
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OUE Ltd OUE1.HA | €0.75 0.81 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.DU | €77.88 85.13 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €77.88 85.13 USD | €77.88 85.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung China A50 Futures ETN(H 530014.KS | ₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩19,865 14.99 USD | ₩19,865 14.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 081120.TW | NT$4.24 0.13 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$4.24 0.13 USD | NT$4.24 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Matson Inc 68M.BE | €103.00 112.59 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.BE | €231.15 252.68 USD |
-0.82
|
€0.00 0 USD | €2.00 2.19 USD | €231.15 252.68 USD | €231.15 252.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.MU | €48.00 52.47 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.MU | €8.74 9.55 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.BE | €71.90 78.6 USD |
+0.42
|
€0.00 0 USD | €100.00 109.31 USD | €71.90 78.6 USD | €71.90 78.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.DU | €85.00 92.92 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||