Página de resultados 710 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global X ETF Series OFC - Global X China Clean Energy ETF
2809.HK
HK
|
HK$95.34 12.19 USD |
+3.09
|
HK$0.00 0 USD | HK$1.90K 242.94 USD | HK$92.86 11.87 USD | HK$96.50 12.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Vita 34 AG
V3V.DU
DE
|
€2.50 2.89 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.MU
DE
|
€12.95 14.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.SG
DE
|
€96.84 111.79 USD |
-3.39
|
€0.00 0 USD | €100.00 115.43 USD | €96.22 111.07 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAYTHEON TECHNOLOGIES CORP
^RTX
AT
|
€175.30 202.35 USD |
-86.22
|
€0.00 0 USD | €0.00 0 USD | €174.90 201.89 USD | €176.40 203.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H World Group Ltd
CL4A.MU
DE
|
€44.00 50.79 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./LENZING
CU47.VI
AT
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guidewire Software Inc
0GS.SG
DE
|
€149.10 172.11 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €147.70 170.5 USD | €153.30 176.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.HM
DE
|
€8.20 9.47 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bosera Stable Return Bond Fund
160513.SZ
CN
|
CN¥2.20 0.32 USD |
+0.32
|
CN¥0.00 0 USD | CN¥5.10K 752.49 USD | CN¥2.19 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$223.75K 156.3K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Alkane Resources Ltd
AK7.MU
DE
|
€1.11 1.28 USD |
+11.59
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
THYG.SG
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on MICROC
MSETNC.JO
ZA
|
ZAC 2,451.00 1.31 USD |
+6.29
|
ZAC 0.00 0 USD | ZAC 4.00K 2.14 USD | ZAC 2,461.00 1.31 USD | ZAC 2,482.00 1.33 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Infineon Technologies AG
IFX.DU
DE
|
€45.84 52.91 USD |
-10.13
|
€0.00 0 USD | €1.95K 2.25K USD | €44.97 51.9 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.SG
DE
|
€2.09 2.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041PA.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
10X S&P SA Dividend Aristocrat ETF
DIVTRX.JO
ZA
|
ZAC 2,451.00 1.31 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
The RMR Group Inc
26R.BE
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mid-America Apartment Communities Inc
M2K.SG
DE
|
€108.10 124.78 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €107.50 124.09 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.DU
DE
|
€69.40 80.11 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.MU
DE
|
€7.46 8.61 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martinrea International Inc
03M.SG
DE
|
€5.95 6.87 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Limited
NNWN.SG
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €0.00 0 USD | 1.09 | €6.71 7.75 USD | ||
Peloton Interactive Inc
2ON.HM
DE
|
€4.82 5.56 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.DU
DE
|
€1.33 1.54 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.SG
DE
|
€140.00 161.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.HM
DE
|
€7.15 8.25 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.MU
DE
|
€85.65 98.87 USD |
-0.45
|
€0.00 0 USD | €200.00 230.87 USD | €85.65 98.87 USD | €85.90 99.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.MU
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
LT1B.MU
DE
|
€0.71 0.82 USD |
-31.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión
CFIBCISCCL.SN
CL
|
CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Spinnova Oyj
9HP.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hartford Financial Services Group Inc
HFF.HA
DE
|
€123.05 142.04 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €122.40 141.29 USD | €123.05 142.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinet Group Inc
TN3.SG
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue River Resources Ltd
0BL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Donnelley Financial Solutions Inc
1DN.MU
DE
|
€61.00 70.41 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HA
DE
|
€237.20 273.81 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €236.50 273 USD | €237.20 273.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.10M 2.17M USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
ACO ALTONA ON
EALT3F.SA
BR
|
R$11.85 2.4 USD |
+0.42
|
R$0.00 0 USD | R$43.00 8.72 USD | R$11.85 2.4 USD | R$12.08 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RingCentral Inc
3RCA.MU
DE
|
€69.56 80.3 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €69.56 80.3 USD | €69.56 80.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€149.80 172.92 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €149.80 172.92 USD | €157.80 182.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Danske Korte Obl KL DKK d
DKIKO.CO
DK
|
DKK 92.36 13.54 USD |
+0.2
|
DKK 0.00 0 USD | DKK 50.15K 7.35K USD | DKK 92.20 13.52 USD | DKK 92.38 13.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2H0S7.VI
AT
|
€0.87 1.01 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€0.66 0.76 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
La Francaise Des Jeux SA
1WE.DU
DE
|
€21.83 25.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.83 25.2 USD | €22.13 25.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maat Pharma SA
4RD.MU
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources PLC
JEVA.SG
DE
|
€2.80 3.23 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellectis SA
ZVA.DU
DE
|
€1.02 1.18 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp
432.MU
DE
|
€0.03 0.04 USD |
-11.27
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advicenne SA
3MM.MU
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HA
DE
|
€84.00 96.96 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €82.90 95.69 USD | €84.04 97.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$75.68 15.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.68 15.34 USD | R$75.68 15.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€22.66 26.16 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.91 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.SG
DE
|
€120.30 138.87 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €119.30 137.71 USD | €123.20 142.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd.
7011.S
JP
|
¥3,020 18.62 USD |
-14.69
|
¥0 0 USD | ¥200 1.23 USD | ¥3,020 18.62 USD | ¥3,020 18.62 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
HP Inc
7HP.HA
DE
|
€26.09 30.12 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €26.09 30.12 USD | €26.61 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Modern Dental Group Ltd
1MD.MU
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.SG
DE
|
€11.12 12.84 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global X ETF Series - Global X MSCI China ETF
3040.HK
HK
|
HK$32.78 4.19 USD |
+3.93
|
HK$0.00 0 USD | HK$600.00 76.72 USD | HK$30.98 3.96 USD | HK$30.98 3.96 USD | HK$0.00 0 USD | 11.34 | HK$2.89 0.37 USD | ||
West Fraser Timber Co.Ltd
WFC.MU
DE
|
€61.10 70.53 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €61.10 70.53 USD | €61.10 70.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.SG
DE
|
€36.41 42.03 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €35.73 41.24 USD | €36.98 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wustenrot & Wurttembergische AG
WUW.SG
DE
|
€13.26 15.31 USD |
0
|
€0.00 0 USD | €7.46K 8.62K USD | €13.24 15.28 USD | €13.38 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANA Holdings Inc
ANCA.SG
DE
|
€17.20 19.85 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$133.33K 93.14K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Vossloh AG
VOS.HA
DE
|
€50.15 57.89 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €50.15 57.89 USD | €50.15 57.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.SG
DE
|
€268.90 310.4 USD |
-1.03
|
€0.00 0 USD | €4.00 4.62 USD | €272.40 314.44 USD | €280.30 323.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.SG
DE
|
€23.05 26.61 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €23.05 26.61 USD | €23.73 27.39 USD | €0.00 0 USD | 48.42 | €0.48 0.55 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$61.96 12.56 USD |
-0.29
|
R$0.00 0 USD | R$44.11K 8.94K USD | R$61.90 12.55 USD | R$64.76 13.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Arogo Capital
AOGOU
US
|
$8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — |
|
|
Kinepolis Group NV
KPSN.DU
DE
|
€49.70 57.37 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €49.70 57.37 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Limoneira Company
2L2.SG
DE
|
€9.20 10.62 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.45 10.91 USD | €0.00 0 USD | 62.16 | €0.15 0.17 USD | ||
Nuvve Holding Corp.
NVVEW
US
|
$0.01 — |
+35.9
|
$0.00 — | $1.10M — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
Luckin Coffee Inc
LC0A.HA
DE
|
€29.90 34.51 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE.MU
DE
|
€37.25 43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.25 43 USD | €37.25 43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Bullion Securities
GBS.PA
FR
|
€334.32 385.92 USD |
+1.78
|
€0.00 0 USD | €546.00 630.27 USD | €332.58 383.91 USD | €336.20 388.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HA
DE
|
€174.20 201.09 USD |
+7.96
|
€0.00 0 USD | €30.00 34.63 USD | €173.35 200.1 USD | €174.20 201.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung CSI China Dragon Internet ETF
9812.HK
HK
|
$1.37 — |
+6.51
|
$0.00 — | $16.60K — | $1.25 — | $1.25 — | $0.00 — | 1.72 | $0.79 — | ||
|
Leo Palace21 Corp
MQI.SG
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco S P 500 High Beta ETF
COETNQ.JO
ZA
|
ZAC 2,140.00 1.14 USD |
+2.05
|
ZAC 0.00 0 USD | ZAC 236.00 0.13 USD | ZAC 2,168.00 1.16 USD | ZAC 2,168.00 1.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Emerson Electric Co
EMR.HA
DE
|
€145.65 168.13 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €145.65 168.13 USD | €151.35 174.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zedge Inc
34Z.MU
DE
|
€2.04 2.35 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First SF SHS Agri Sel them Alloc(LOF) A
164403.SZ
CN
|
CN¥0.91 0.13 USD |
+2.58
|
CN¥0.00 0 USD | CN¥273.00K 40.28K USD | CN¥0.89 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Premia China Government and Policy Bank Bond Long Duration ETF
2817.HK
HK
|
HK$154.70 19.78 USD |
0
|
HK$0.00 0 USD | HK$120.00 15.34 USD | HK$154.50 19.75 USD | HK$154.50 19.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Shinhan Inverse Russell 2000 ET
500055.KS
KR
|
₩8,930 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Extra Space Storage Inc
FG8.MU
DE
|
€141.94 163.85 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €141.94 163.85 USD | €141.94 163.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pennon Group PLC
3PN.HA
DE
|
€4.17 4.82 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.81 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€105.20 121.44 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €105.85 122.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor ASA
TEQ.DU
DE
|
€12.86 14.84 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Remgro Ltd
RE7.SG
DE
|
€11.20 12.93 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.DU
DE
|
€61.76 71.29 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €61.76 71.29 USD | €62.22 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUESS MicroTec SE
SMHN.DU
DE
|
€43.58 50.31 USD |
-13.79
|
€0.00 0 USD | €0.00 0 USD | €48.50 55.99 USD | €48.98 56.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.SG
DE
|
€6.14 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voyageurs du Monde SA
8Z4.SG
DE
|
€177.50 204.89 USD |
-0.56
|
€0.00 0 USD | €20.00 23.09 USD | €176.50 203.74 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pluxee A
RV1.DU
DE
|
€11.92 13.76 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €11.88 13.71 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpex Corp
I8U.DU
DE
|
€19.61 22.63 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €19.84 22.9 USD | €20.03 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.HA
DE
|
€14.05 16.22 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Nickel Co Inc
4E0.MU
DE
|
€0.64 0.74 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.SG
DE
|
€26.60 30.71 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glanbia PLC
GL9.DU
DE
|
€21.22 24.49 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €21.38 24.68 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
