Página de resultados 710 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Ltd B6G.SG | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai ChiNext Index(LOF) A 160223.SZ | CN¥2.11 0.29 USD |
-2.85
|
CN¥0.00 0 USD | CN¥156.70K 21.79K USD | CN¥2.10 0.29 USD | CN¥2.15 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| H World Group Ltd CL4.MU | €3.84 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzano SA SPXB.DU | €6.95 7.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.MU | €73.24 80.06 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €73.14 79.95 USD | €73.26 80.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NiSource Inc NOU.MU | €39.85 43.56 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €39.85 43.56 USD | €39.85 43.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.MU | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.DU | €395.50 432.33 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €393.50 430.15 USD | €401.90 439.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelPositive Corp ZM7A.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHG Group AB 7B1.BE | €2.97 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foremost Clean Energy Ltd. R F0R.MU | €1.37 1.5 USD |
-5.64
|
€0.00 0 USD | €1.00K 1.1K USD | €1.30 1.42 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.BE | €2.10 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La Francaise Des Jeux SA 1WE.MU | €22.50 24.6 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group PLC MAH0.MU | €0.27 0.3 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.MU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Nordea Invest Engros - Mellemlange obligationer NDIMLOKL1.CO | DKK 153.75 22.54 USD |
-0.29
|
DKK 0.00 0 USD | DKK 1.67K 244.86 USD | DKK 153.70 22.54 USD | DKK 153.85 22.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kenanga KLCI Daily (-1x) Inverse ETF 0835EA.KL | MYR 1.53 0.33 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.SG | €21.70 23.72 USD |
0
|
€0.00 0 USD | €341.00 372.76 USD | €21.60 23.61 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Nasdaq 100 ETN(H) 530077.KS | ₩13,605 10.27 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Delek US Holdings Inc DEH.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest NM Obl LV Akk KL DKK DKINMOLV.CO | DKK 117.55 17.24 USD |
0
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 117.55 17.24 USD | DKK 117.55 17.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Showa Denko KK SWD.SG | €91.50 100.02 USD |
+3.98
|
€0.00 0 USD | €80.00 87.45 USD | €85.00 92.92 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.DU | €0.04 0.04 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.DU | €6.23 6.81 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹241.44 2.92 USD |
-0.92
|
₹0.00 0 USD | ₹5.65K 68.3 USD | ₹240.60 2.91 USD | ₹243.68 2.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal New Tianfeng Bd(LOF)A 161019.SZ | CN¥1.21 0.17 USD |
-0.82
|
CN¥0.00 0 USD | CN¥1.11K 154.62 USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ferrexpo PLC FEX.DU | €0.35 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.MU | €0.50 0.55 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.BE | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.MU | €45.68 49.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.68 49.93 USD | €45.68 49.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.1%20DEC2028 ACAMH.PA | €96.65 105.65 USD |
-0.31
|
€0.00 0 USD | €30.00K 32.79K USD | €96.65 105.65 USD | €96.81 105.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT XL Axiata TBK E5F.SG | €0.11 0.12 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harley-Davidson Inc HAR.DU | €21.64 23.66 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €20.87 22.81 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.SG | €46.47 50.8 USD |
-1.02
|
€0.00 0 USD | €538.00 588.11 USD | €46.35 50.67 USD | €47.52 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.SG | €4.84 5.29 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinVolution Group PP3.MU | €4.30 4.7 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.SG | €10.50 11.48 USD |
+6.6
|
€0.00 0 USD | €2.00K 2.19K USD | €10.10 11.04 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT NASD100TCDRE BQTC39.SA | R$108.79 22.05 USD |
-0.53
|
R$0.00 0 USD | R$19.00 3.85 USD | R$108.79 22.05 USD | R$108.79 22.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹23.10 0.28 USD |
+5
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹23.00 0.28 USD | ₹23.10 0.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKY1.VI | €105.66 115.5 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €105.63 115.47 USD | €105.66 115.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.MU | €152.00 166.16 USD |
-8.21
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wildsky Resources Inc 3HGA.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €480.00 524.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €7.76 8.48 USD |
+0.26
|
€0.00 0 USD | €1.17K 1.28K USD | €7.62 8.33 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2LEW9.VI | €1.63 1.78 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COFCO Joycome Foods Ltd 0M7.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Group Inc 1MO.DU | €4.80 5.25 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.BE | €153.04 167.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.SG | €0.96 1.05 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bic BIF.MU | €54.90 60.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.90 60.01 USD | €54.90 60.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd BHQ.MU | €0.01 0.0056 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,761.00 0 USD |
-0.78
|
ZAC 0.00 0 USD | ZAC 4.52K 0 USD | ZAC 9,734.00 0 USD | ZAC 9,858.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| N2 INVERSE US IT TOP5 ETN(H) 550061.KS | ₩5,370 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PT Gudang Garam Tbk GGG.SG | €0.67 0.73 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.BE | €702.80 768.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.MU | €111.60 121.99 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €110.60 120.9 USD | €111.60 121.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.MU | €5.98 6.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.53 USD | €5.98 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrovial SA UFG.MU | €38.00 41.54 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €28.67 31.34 USD | €28.67 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.SG | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriola Corp O5O.MU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SONDOTECNICAPNB SOND6F.SA | R$70.07 14.2 USD |
-12.39
|
R$0.00 0 USD | R$1.00 0.2 USD | R$70.07 14.2 USD | R$70.07 14.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.SG | €19.95 21.81 USD |
+1.02
|
€0.00 0 USD | €6.95K 7.6K USD | €19.11 20.89 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.SG | €21.99 24.04 USD |
-1.04
|
€0.00 0 USD | €720.00 787.06 USD | €21.52 23.52 USD | €22.23 24.3 USD | €0.00 0 USD | 10.57 | €2.08 2.27 USD | ||
| LS 1x Alphabet Tracker ETP GOOG.AS | €12.98 14.19 USD |
-1.81
|
€0.00 0 USD | €25.00 27.33 USD | €13.10 14.32 USD | €13.47 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.MU | €1.47 1.6 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.6 USD | €1.47 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Fixed Interest Retail 926.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.DU | €421.70 460.98 USD |
+2.35
|
€0.00 0 USD | €165.00 180.37 USD | €402.00 439.44 USD | €424.45 463.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.BE | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.SG | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €10.00 10.93 USD | €19.90 21.75 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HM | €37.49 40.98 USD |
+0.93
|
€0.00 0 USD | €2.18K 2.39K USD | €37.40 40.88 USD | €37.71 41.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW.DU | €77.22 84.41 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €77.22 84.41 USD | €77.22 84.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BrentCrudeOil AT0000A2EKY7.VI | €121.63 132.96 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €121.63 132.96 USD | €121.63 132.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerds On Site Inc 3NS.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.DU | €30.00 32.79 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cint Group AB 8QX.MU | €0.54 0.58 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.MU | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | CN¥1.18 0.16 USD |
-2.32
|
CN¥0.00 0 USD | CN¥32.02K 4.45K USD | CN¥1.18 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The RealReal Inc 6RR.BE | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.MU | €7.98 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.98 8.72 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.51 0.04 USD |
+1.34
|
THB 0.00 0 USD | THB 63.70K 1.79K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 0.00 0 USD | 5.89 | THB 0.26 0.007 USD | ||
| Kitron ASA KP5.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HM | €8.34 9.11 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €8.34 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.SG | €1.17 1.28 USD |
+2.62
|
€0.00 0 USD | €13.32K 14.56K USD | €1.12 1.23 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.61 17.52 USD |
-0.13
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$23.61 17.52 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Yamaha Motor Co Ltd YMA.DU | €6.66 7.28 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.HM | €429.45 469.45 USD |
+7.74
|
€0.00 0 USD | €4.00 4.37 USD | €395.20 432.01 USD | €429.70 469.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.07 0.08 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.DU | €61.66 67.4 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €62.42 68.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.DU | €99.06 108.29 USD |
-0.8
|
€0.00 0 USD | €16.00 17.49 USD | €96.56 105.55 USD | €99.06 108.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.BE | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro NV F3DC.BE | €8.49 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR1.MU | €9.10 9.95 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Venezuela SA BVL.CR | ¤1,850.00 — |
+1.09
|
¤0.00 — | ¤5.64K — | ¤1,725.00 — | ¤1,935.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Safran SA SEJ1.HM | €296.00 323.57 USD |
-1.17
|
€0.00 0 USD | €360.00 393.53 USD | €290.00 317.01 USD | €296.60 324.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAG.MU | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voya Financial Inc V0Y.MU | €74.50 81.44 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.HM | €79.44 86.84 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €79.44 86.84 USD | €79.96 87.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyoritsu Maintenance Co Ltd 648.DU | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.MU | €12.61 13.78 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.68 USD | €12.61 13.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||