Página de resultados 664 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EB OE TL.Z./BECHTLE
GJ00.VI
AT
|
€14.71 16.98 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bangkok Life Assurance PCL
XBLA.MU
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia ETF Series - Premia Emerging ASEAN Titans 100 ETF
2810.HK
HK
|
HK$65.42 8.36 USD |
-1.53
|
HK$0.00 0 USD | HK$1.55K 198.19 USD | HK$65.92 8.43 USD | HK$65.92 8.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Devon Energy Corp
DY6.DU
DE
|
€38.94 44.95 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€3.58 4.13 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HA
DE
|
€27.85 32.15 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.DU
DE
|
€9.64 11.12 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Co
HIH.F
DE
|
€3.36 3.88 USD |
+1.82
|
€0.00 0 USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF CSI 500 Index ETF Feeder Fd (LOF) A
162711.SZ
CN
|
CN¥1.61 0.24 USD |
-1.41
|
CN¥0.00 0 USD | CN¥50.00K 7.38K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rithm Capital Corp
14N1.MU
DE
|
€8.57 9.89 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€79.05 91.25 USD |
-0.32
|
€0.00 0 USD | €5.00 5.77 USD | €78.60 90.73 USD | €80.35 92.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Co
KRH.DU
DE
|
€20.40 23.55 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€142.50 164.49 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €142.45 164.43 USD | €147.85 170.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Storage Inc
6PU.DU
DE
|
€96.74 111.67 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$60.54 12.27 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.MU
DE
|
€2.44 2.82 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
AT0000A2MKS2.VI
AT
|
€16.44 18.98 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €16.44 18.98 USD | €16.44 18.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$9.24 1.87 USD |
-2.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Xenia Hotels & Resorts Inc
0XHR.DU
DE
|
€19.10 22.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.SG
DE
|
€0.91 1.06 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WeinBasket
RCLF.VI
AT
|
€28.52 32.92 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €27.98 32.3 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.MU
DE
|
€0.06 0.07 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.MU
DE
|
€473.00 546 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan Inc
1AW.SG
DE
|
€231.00 266.65 USD |
-9.98
|
€0.00 0 USD | €0.00 0 USD | €229.00 264.34 USD | €258.40 298.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPJ.BO
IN
|
₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BNY MELLON SUSTAINABLE INTERNAT
AT0000A2P576.VI
AT
|
€2.94 3.39 USD |
-12.76
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Energy Industries Inc
AVX.DU
DE
|
€185.45 214.07 USD |
-12.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrow Electronics Inc
ARW.MU
DE
|
€181.98 210.07 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meitu Inc
M5U.MU
DE
|
€0.48 0.56 USD |
+7.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tipco Asphalt PCL
NVP5.MU
DE
|
€0.46 0.53 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kesko Oyj
KEK.MU
DE
|
€28.00 32.32 USD |
+8.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zaptec AS
6I4.DU
DE
|
€5.12 5.91 USD |
-14.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.MU
DE
|
€93.00 107.35 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.MU
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities Inc
A6W.MU
DE
|
€40.77 47.06 USD |
+8.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.HM
DE
|
€415.35 479.45 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R Block Inc
HRB.MU
DE
|
€48.94 56.49 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Health International Inc
8ZN.HM
DE
|
€4.66 5.38 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVS Broadcast Equipment SA
5E1.MU
DE
|
€18.14 20.94 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.SG
DE
|
€0.00 0.0057 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.HA
DE
|
€6.22 7.18 USD |
+8.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Likewise Group PLC
7RL.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Investment Corp
1G3.SG
DE
|
€13.23 15.27 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.72 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veganz Group AG
VEZ.DU
DE
|
€0.49 0.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.MU
DE
|
€21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Airlines Co Ltd
JAL.SG
DE
|
€17.44 20.13 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €17.44 20.13 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A28JG4.VI
AT
|
€126.61 146.15 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €126.61 146.15 USD | €126.61 146.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.SG
DE
|
€1.50 1.73 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monolithic Power Systems Inc
NQG.DU
DE
|
€1,021.50 1179.15 USD |
-7.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Technologies PLC
7I8.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ECR Minerals PLC
IZGH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Ltd
3S7.DU
DE
|
€0.04 0.04 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minco Silver Corp
XYD.MU
DE
|
€0.36 0.41 USD |
+17.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 37.36 3.58 USD |
+3.43
|
NOK 0.00 0 USD | NOK 3.08K 295.75 USD | NOK 36.32 3.48 USD | NOK 37.36 3.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
BIO-UV Group
4Y4.F
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC Green Invest Fd(LOF)
163409.SZ
CN
|
CN¥1.21 0.18 USD |
-3.27
|
CN¥0.00 0 USD | CN¥58.70K 8.66K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB Future Invest Gar 21-32
AT0000A2RHU3.VI
AT
|
€89.80 103.66 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €89.75 103.6 USD | €89.80 103.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bike24 Holding AG
BIKE.MU
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Hldgs Co Ltd
0XI.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novacyt SA
NYZ.DU
DE
|
€0.40 0.46 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevance Health Inc
A58.DU
DE
|
€377.80 436.11 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARESSDCPBB
3125.HK
HK
|
HK$55.52 7.1 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 2X S&P500 ETN
550044.KS
KR
|
₩58,995 44.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
UPM-Kymmene Oyj
RPL.DU
DE
|
€22.67 26.17 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gulf Marine Services PLC
G0M.SG
DE
|
€0.20 0.23 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.SG
DE
|
€13.50 15.58 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Obligationer
LSIOBL.CO
DK
|
DKK 87.09 12.77 USD |
+0.26
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 86.86 12.74 USD | DKK 86.88 12.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
NCR Corp
NCR1.SG
DE
|
€8.65 9.98 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AviChina Industry & Technology Co Ltd
AVT.SG
DE
|
€0.33 0.38 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BPM SpA
BPM.MU
DE
|
€14.01 16.17 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.MU
DE
|
€32.35 37.34 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI EM ASIA MID CAP NETR USD
IX61.VI
AT
|
€4.00 4.62 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ad pepper media International NV
APM.MU
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invisio AB
ICQ.DU
DE
|
€19.15 22.11 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CytomX Therapeutics Inc
6C1.DU
DE
|
€1.93 2.22 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H573.VI
AT
|
€2.73 3.15 USD |
-14.95
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cochlear Ltd
OC5.MU
DE
|
€95.68 110.45 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.SG
DE
|
€4.04 4.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.DU
DE
|
€75.78 87.48 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-30
AT0000A2CPC6.VI
AT
|
€104.10 120.17 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €104.10 120.17 USD | €104.15 120.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.SG
DE
|
€13.58 15.68 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group Inc
PHM7.DU
DE
|
€69.18 79.86 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.MU
DE
|
€6.16 7.11 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.10 14.92 USD |
-0.4
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.10 14.92 USD | CA$20.18 14.97 USD | CA$0.00 0 USD | 6.11 | CA$3.29 2.44 USD | ||
Dah Sing Financial Holdings Ltd
DSR.MU
DE
|
€4.94 5.7 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axogen Inc
LT3.SG
DE
|
€43.36 50.05 USD |
-1.21
|
€0.00 0 USD | €33.00 38.09 USD | €42.55 49.12 USD | €46.43 53.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe BPCE 3.1% NTS 17/02/27 EUR
BPCOG.PA
FR
|
€100.00 115.43 USD |
+0.2
|
€0.00 0 USD | €400.00 461.73 USD | €99.93 115.35 USD | €100.00 115.43 USD | €0.00 0 USD | 1.03 | €97.08 112.07 USD | ||
|
Avio SpA
2ZP.SG
DE
|
€29.17 33.67 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €29.12 33.61 USD | €30.63 35.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤810.02 — |
+1.63
|
¤0.00 — | ¤125.55K — | ¤802.50 — | ¤815.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2MHT6.VI
AT
|
€115.55 133.38 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €115.50 133.33 USD | €115.55 133.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elia Group A
E4S.MU
DE
|
€131.00 151.22 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulzer AG
SUL.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies EP Gabon
RZW.MU
DE
|
€229.50 264.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geron Corp
GON.MU
DE
|
€0.95 1.1 USD |
+12.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2FM44.VI
AT
|
€6.26 7.23 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
