Página de resultados 664 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EB OE TL.Z./BECHTLE
GJ00.VI
AT
|
€14.59 16.84 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €14.59 16.84 USD | €14.59 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bangkok Life Assurance PCL
XBLA.MU
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Emerging ASEAN Titans 100 ETF
2810.HK
HK
|
HK$65.78 8.41 USD |
-0.99
|
HK$0.00 0 USD | HK$1.55K 198.19 USD | HK$65.92 8.43 USD | HK$65.92 8.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Devon Energy Corp
DY6.DU
DE
|
€38.16 44.05 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €37.66 43.47 USD | €38.16 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Land Ltd
CHZ.SG
DE
|
€3.56 4.11 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HA
DE
|
€27.90 32.21 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.DU
DE
|
€9.62 11.1 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.86 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Co
HIH.F
DE
|
€3.33 3.84 USD |
-0.89
|
€0.00 0 USD | €500.00 577.17 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF CSI 500 Index ETF Feeder Fd (LOF) A
162711.SZ
CN
|
CN¥1.61 0.24 USD |
-1.29
|
CN¥0.00 0 USD | CN¥55.90K 8.25K USD | CN¥1.60 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Rithm Capital Corp
14N1.MU
DE
|
€8.57 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.89 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken Holding NV
4H5.SG
DE
|
€78.80 90.96 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €78.70 90.85 USD | €79.60 91.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurion Resources Ltd
8RA.SG
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Co
KRH.DU
DE
|
€20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.SG
DE
|
€140.90 162.65 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €140.05 161.66 USD | €140.90 162.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pure Storage Inc
6PU.DU
DE
|
€96.74 111.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.74 111.67 USD | €96.74 111.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$60.54 12.27 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CITIC Securities Co Ltd
CI9.MU
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
AT0000A2MKS2.VI
AT
|
€15.66 18.08 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €15.66 18.08 USD | €15.66 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$9.24 1.87 USD |
-2.12
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Xenia Hotels & Resorts Inc
0XHR.DU
DE
|
€18.60 21.47 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.SG
DE
|
€0.92 1.06 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WeinBasket
RCLF.VI
AT
|
€28.40 32.78 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.49 32.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.MU
DE
|
€0.06 0.07 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.MU
DE
|
€462.80 534.23 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €462.80 534.23 USD | €462.80 534.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argan Inc
1AW.SG
DE
|
€235.80 272.19 USD |
+2.08
|
€0.00 0 USD | €668.00 771.1 USD | €226.00 260.88 USD | €235.80 272.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPJ.BO
IN
|
₹16.07 0.19 USD |
0
|
₹0.00 0 USD | ₹2.61K 31.61 USD | ₹16.07 0.19 USD | ₹17.76 0.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BNY MELLON SUSTAINABLE INTERNAT
AT0000A2P576.VI
AT
|
€3.22 3.72 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Energy Industries Inc
AVX.DU
DE
|
€167.20 193 USD |
-9.84
|
€0.00 0 USD | €0.00 0 USD | €165.85 191.45 USD | €167.20 193 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrow Electronics Inc
ARW.MU
DE
|
€160.12 184.83 USD |
-12.01
|
€0.00 0 USD | €0.00 0 USD | €160.12 184.83 USD | €160.12 184.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nicox SA
NXOA.SG
DE
|
€0.28 0.33 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meitu Inc
M5U.MU
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tipco Asphalt PCL
NVP5.MU
DE
|
€0.45 0.52 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kesko Oyj
KEK.MU
DE
|
€25.60 29.55 USD |
-8.57
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zaptec AS
6I4.DU
DE
|
€5.14 5.93 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.MU
DE
|
€94.50 109.08 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.MU
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities Inc
A6W.MU
DE
|
€40.22 46.43 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €40.22 46.43 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.HM
DE
|
€409.30 472.47 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €409.30 472.47 USD | €412.55 476.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R Block Inc
HRB.MU
DE
|
€48.94 56.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.94 56.49 USD | €48.94 56.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Health International Inc
8ZN.HM
DE
|
€4.88 5.63 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVS Broadcast Equipment SA
5E1.MU
DE
|
€18.14 20.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.94 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUUF.SG
DE
|
€0.01 0.0069 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.HA
DE
|
€6.20 7.16 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.MU
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Likewise Group PLC
7RL.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Investment Corp
1G3.SG
DE
|
€13.50 15.58 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veganz Group AG
VEZ.DU
DE
|
€0.49 0.56 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.MU
DE
|
€21.50 24.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Airlines Co Ltd
JAL.SG
DE
|
€18.47 21.31 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €17.97 20.74 USD | €18.47 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A28JG4.VI
AT
|
€126.29 145.78 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €126.29 145.78 USD | €126.29 145.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Gold Corp
CKG.SG
DE
|
€1.54 1.77 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monolithic Power Systems Inc
NQG.DU
DE
|
€1,040.50 1201.09 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €1,035.50 1195.31 USD | €1,040.50 1201.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Technologies PLC
7I8.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ECR Minerals PLC
IZGH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Ltd
3S7.DU
DE
|
€0.04 0.04 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minco Silver Corp
XYD.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 36.00 3.45 USD |
-3.64
|
NOK 0.00 0 USD | NOK 385.00 36.93 USD | NOK 36.00 3.45 USD | NOK 36.02 3.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
BIO-UV Group
4Y4.F
DE
|
€0.77 0.89 USD |
+4.32
|
€0.00 0 USD | €150.00 173.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC Green Invest Fd(LOF)
163409.SZ
CN
|
CN¥1.21 0.18 USD |
-3.51
|
CN¥0.00 0 USD | CN¥111.70K 16.48K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB Future Invest Gar 21-32
AT0000A2RHU3.VI
AT
|
€89.10 102.85 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €89.10 102.85 USD | €89.10 102.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bike24 Holding AG
BIKE.MU
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Hldgs Co Ltd
0XI.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novacyt SA
NYZ.DU
DE
|
€0.41 0.47 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevance Health Inc
A58.DU
DE
|
€380.20 438.88 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €378.60 437.03 USD | €380.20 438.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARESSDCPBB
3125.HK
HK
|
HK$55.52 7.1 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 2X S&P500 ETN
550044.KS
KR
|
₩58,995 44.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
UPM-Kymmene Oyj
RPL.DU
DE
|
€22.67 26.17 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gulf Marine Services PLC
G0M.SG
DE
|
€0.20 0.24 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.SG
DE
|
€13.60 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Obligationer
LSIOBL.CO
DK
|
DKK 86.88 12.74 USD |
0
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 86.88 12.74 USD | DKK 86.88 12.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
NCR Corp
NCR1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €140.00 161.61 USD | €8.60 9.93 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AviChina Industry & Technology Co Ltd
AVT.SG
DE
|
€0.34 0.4 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BPM SpA
BPM.MU
DE
|
€13.80 15.93 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORR AG
ABS2.MU
DE
|
€31.80 36.71 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI EM ASIA MID CAP NETR USD
IX61.VI
AT
|
€3.79 4.37 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ad pepper media International NV
APM.MU
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invisio AB
ICQ.DU
DE
|
€19.21 22.17 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €19.03 21.97 USD | €19.21 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CytomX Therapeutics Inc
6C1.DU
DE
|
€1.86 2.15 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H573.VI
AT
|
€2.74 3.16 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cochlear Ltd
OC5.MU
DE
|
€94.59 109.19 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €94.59 109.19 USD | €94.59 109.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.SG
DE
|
€4.08 4.71 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.DU
DE
|
€74.98 86.55 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €74.98 86.55 USD | €74.98 86.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-30
AT0000A2CPC6.VI
AT
|
€103.00 118.9 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Summarecon Agung Tbk
RZU.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.SG
DE
|
€13.99 16.15 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €13.47 15.55 USD | €13.99 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altria Group Inc
PHM7.DU
DE
|
€67.50 77.92 USD |
-2.43
|
€0.00 0 USD | €48.00 55.41 USD | €67.50 77.92 USD | €68.42 78.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscom AG
V6C.MU
DE
|
€6.12 7.06 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.10 14.92 USD |
-0.4
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.10 14.92 USD | CA$20.18 14.97 USD | CA$0.00 0 USD | 6.11 | CA$3.29 2.44 USD | ||
Dah Sing Financial Holdings Ltd
DSR.MU
DE
|
€4.94 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axogen Inc
LT3.SG
DE
|
€42.73 49.32 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €42.42 48.97 USD | €43.18 49.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe BPCE 3.1% NTS 17/02/27 EUR
BPCOG.PA
FR
|
€99.79 115.19 USD |
-0.21
|
€0.00 0 USD | €4.00K 4.62K USD | €99.79 115.19 USD | €99.91 115.33 USD | €0.00 0 USD | 1.02 | €97.08 112.07 USD | ||
|
Avio SpA
2ZP.SG
DE
|
€29.36 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €28.89 33.35 USD | €29.48 34.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orascom Construction PLC
EGS95001C011.CA
EG
|
¤810.02 — |
+1.63
|
¤0.00 — | ¤125.55K — | ¤802.50 — | ¤815.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2MHT6.VI
AT
|
€115.15 132.92 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €115.15 132.92 USD | €115.17 132.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elia Group A
E4S.MU
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sulzer AG
SUL.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies EP Gabon
RZW.MU
DE
|
€228.00 263.19 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geron Corp
GON.MU
DE
|
€0.85 0.98 USD |
-10.7
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VIG
AT0000A2FM44.VI
AT
|
€6.19 7.15 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
