Página de resultados 664 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 039298.TW | NT$1.56 0.05 USD |
-1.89
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.56 0.05 USD | NT$1.56 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038927.TW | NT$0.97 0.03 USD |
-8.49
|
NT$0.00 0 USD | NT$65.00K 2.07K USD | NT$0.97 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DIFI-B4.TA | ILA 115.72 0.34 USD |
+0.14
|
ILA 0.00 0 USD | ILA 101.30K 295.38 USD | ILA 115.71 0.34 USD | ILA 115.74 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KAP AG IUR.DU | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 08537M.KQ,0P00019G3U,0 08537M.KQ | ₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grieg Seafood ASA GR8.MU | €6.05 6.61 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.62 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgenland Holding AG BH4.SG | €69.00 75.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Limited MGX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$145.75K 96.47K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Installed Building Products Inc 2IL.MU | €230.00 251.42 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039169.TW | NT$4.05 0.13 USD |
+1
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$3.93 0.12 USD | NT$4.05 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hexcel Corp HXL.DU | €65.50 71.6 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034067.TW | NT$0.79 0.03 USD |
+2.6
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.HA | €9.55 10.44 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.BE | €2.04 2.23 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.BE | €11.87 12.98 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.98 USD | €11.87 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.HA | €183.55 200.64 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €183.55 200.64 USD | €183.60 200.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.HA | €40.82 44.62 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.82 44.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.SG | €128.00 139.92 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unitika Ltd UTN.BE | €1.51 1.65 USD |
-10.65
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.DU | €4.23 4.63 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.62 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.SG | €96.00 104.94 USD |
+1.16
|
€0.00 0 USD | €71.00 77.61 USD | €94.05 102.81 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.BE | €11.12 12.16 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.16 USD | €11.12 12.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.DU | €7.21 7.88 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.HA | €477.00 521.43 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €473.10 517.16 USD | €477.00 521.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HM | €37.60 41.1 USD |
+1.32
|
€0.00 0 USD | €21.00 22.96 USD | €37.11 40.57 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.DU | €194.74 212.88 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €193.02 211 USD | €194.74 212.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.HM | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.45 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.SG | €0.34 0.38 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.MU | €36.65 40.06 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €36.67 40.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11GPG.BO | ₹2.41 0.03 USD |
-3.21
|
₹0.00 0 USD | ₹9.44K 114.2 USD | ₹2.25 0.03 USD | ₹2.73 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Amazon.com Inc AMZ.MU | €202.95 221.85 USD |
+0.95
|
€0.00 0 USD | €49.00 53.56 USD | €201.55 220.32 USD | €202.95 221.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.BE | €65.45 71.55 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €65.45 71.55 USD | €65.45 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc 20MP.DU | €0.00 0.0041 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP1.BE | €7.65 8.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.HA | €58.68 64.15 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €58.68 64.15 USD | €58.68 64.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SHOM-B4.TA | ILA 100.37 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 19.50K 56.86 USD | ILA 100.30 0.29 USD | ILA 100.40 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Conico Ltd CNJ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Rio Tinto Group RIOD.BA | $9.35 — |
+1.63
|
$0.00 — | $455.00 — | $9.20 — | $9.68 — | $0.00 — | 0.0058 | $1.59K — | ||
| Sydinvest Virksomhedsobligationer HY KL SYIVOHYADKK.CO | DKK 91.10 13.36 USD |
+0.02
|
DKK 0.00 0 USD | DKK 6.11K 895.71 USD | DKK 91.10 13.36 USD | DKK 91.58 13.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ovintiv Inc 47Q.DU | €35.39 38.69 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €35.21 38.49 USD | €35.55 38.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Bohai Bank Co Ltd 4B1.F | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.MU | €224.50 245.41 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €224.50 245.41 USD | €225.00 245.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.DU | €20.36 22.26 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €20.36 22.26 USD | €20.74 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.MU | €0.05 0.05 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.SG | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.SG | €0.01 0.01 USD |
-16
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.DU | €40.16 43.9 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €40.16 43.9 USD | €40.16 43.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038412.TW | NT$5.55 0.18 USD |
+4.72
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$5.55 0.18 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lehto Group Oyj L7G.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehl Product & Service AG MPSC.BE | €3.40 3.72 USD |
0
|
€0.00 0 USD | €2.73K 2.98K USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ideal Power Inc 5ILA.DU | €2.88 3.15 USD |
-8.86
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | €35.92 39.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.77 39.1 USD | €35.92 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MED NQ25.VI | €3.69 4.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035606.TW | NT$2.34 0.07 USD |
+16.42
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$2.34 0.07 USD | NT$2.41 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056979.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.06 0.0019 USD | NT$0.06 0.0019 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044778.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Matsui Securities Co Ltd MTW.MU | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG KL BAIVOIGA.CO | DKK 77.24 11.33 USD |
-0.08
|
DKK 0.00 0 USD | DKK 2.90K 425.79 USD | DKK 77.20 11.32 USD | DKK 77.24 11.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Oil States International Inc OI2.SG | €5.45 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082128.TW | NT$2.09 0.07 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.09 0.07 USD | NT$2.09 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Just Group PLC JR0.BE | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HA | €1.22 1.33 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083382.TW | NT$5.65 0.18 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.MU | €0.10 0.1 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwater Resources Inc UCCP.BE | €0.76 0.83 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.DU | €265.35 290.06 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €260.95 285.25 USD | €265.35 290.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | €101.40 110.84 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.30 110.73 USD | €101.40 110.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.SG | €0.27 0.29 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.HM | €35.02 38.28 USD |
-3.05
|
€0.00 0 USD | €20.00 21.86 USD | €35.02 38.28 USD | €35.02 38.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.DU | €171.45 187.42 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €171.45 187.42 USD | €173.55 189.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.HM | €64.75 70.78 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €64.75 70.78 USD | €64.75 70.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.DU | €0.80 0.88 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087384.TW | NT$3.29 0.1 USD |
+6.13
|
NT$0.00 0 USD | NT$94.00K 2.99K USD | NT$3.05 0.1 USD | NT$3.29 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metals Exploration PLC MJ4.SG | €0.15 0.16 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B3 Consulting Group AB B37.BE | €3.51 3.84 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.83 USD | €3.53 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maha Energy AB 7M7.SG | €0.65 0.71 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089851.TW | NT$1.79 0.06 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.79 0.06 USD | NT$1.79 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| First Au Limited FAU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.32M 2.86M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| UBS SDIC Emerging Industry Mixed Fd A 161219.SZ | CN¥2.74 0.38 USD |
+0.4
|
CN¥0.00 0 USD | CN¥5.90K 820.36 USD | CN¥2.73 0.38 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4H.BE | €8.85 9.67 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.BE | €27.80 30.39 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP 70BOC0923T C176T.PA | €2.76 3.02 USD |
0
|
€0.00 0 USD | €3.13K 3.42K USD | €2.54 2.78 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HM | €3.89 4.25 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.MU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.MU | €27.92 30.52 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €28.36 31 USD | €28.36 31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €168.06 183.71 USD |
0
|
€0.00 0 USD | €264.00 288.59 USD | €160.70 175.67 USD | €160.70 175.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038878.TW | NT$0.79 0.03 USD |
-4.82
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bosera Research Selected FlexAlloc(LOF)A 160527.SZ | CN¥0.98 0.14 USD |
-0.91
|
CN¥0.00 0 USD | CN¥17.50K 2.43K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zillow Group Inc 0ZG2.BE | €62.96 68.82 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €62.96 68.82 USD | €62.96 68.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avient Corp PY9.SG | €25.60 27.98 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaguar Mining Inc 32JP.MU | €4.36 4.76 USD |
-0.68
|
€0.00 0 USD | €3.22K 3.52K USD | €4.36 4.76 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Industrial REIT J6D.DU | €4.62 5.04 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.89 USD | €4.62 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.SG | €92.99 101.65 USD |
-1.18
|
€0.00 0 USD | €203.00 221.91 USD | €92.99 101.65 USD | €94.30 103.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.HM | €21.50 23.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062857.TW | NT$0.39 0.01 USD |
-4.88
|
NT$0.00 0 USD | NT$300.00K 9.53K USD | NT$0.39 0.01 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mainova AG MNV6.MU | €342.00 373.85 USD |
-0.58
|
€0.00 0 USD | €8.00 8.75 USD | €342.00 373.85 USD | €344.00 376.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.SG | €54.00 59.03 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Allianz AT0000A2LXV1.VI | €24.88 27.2 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €24.79 27.1 USD | €24.99 27.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roche Bobois SA 5RO.BE | €35.90 39.24 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.70 39.02 USD | €35.90 39.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||