결과 페이지 664 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KST Beteiligungs AG KSW.F | $0.8199 0.89 USD |
0
|
$3.88M 4.24M USD | $1.11K 1.21K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.88M 4.24M USD | 0 | -$0.08 -0.08 USD | |
| Love Hemp WRHLF | $0.0001 — |
0
|
$4.24M — | $11.1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $9.5K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Archon Minerals Limited ACS.V | $0.11 0.08 USD |
0
|
$5.71M 4.24M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.71M 4.24M USD | 0 | -$0.02 -0.01 USD | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$5.71M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.24M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $51 0.0032 USD |
+2
|
$66.3B 4.24M USD | $4.37M 279.44 USD | $50 0.0031 USD | $67 0.0042 USD | $66.3B 4.24M USD | 0 | -$184 -0.01 USD | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $50K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| PT Wahana Inti Makmur Tbk NASI.JK | $82 0.0052 USD |
-1.2
|
$66.21B 4.23M USD | $4.42M 282.43 USD | $81 0.0051 USD | $85 0.0054 USD | $66.21B 4.23M USD | 16.29 | $5.03 0.0003 USD | |
| Spetz DBKSF | $0.7299 — |
0
|
$4.23M — | $31 — | $0.02 — | $0.02 — | $4.23M — | 0 | -$0.27 — | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.26 0.1 USD |
-3.39
|
$349.49M 4.23M USD | $9.99K 120.84 USD | $8.13 0.1 USD | $8.55 0.1 USD | $349.49M 4.23M USD | 0 | -$0.73 -0.008 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.09 0.1 USD |
-3.23
|
$349.49M 4.23M USD | $329.74K 3.99K USD | $8 0.1 USD | $8.57 0.1 USD | $349.49M 4.23M USD | 0 | -$0.73 -0.008 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.24 0.45 USD |
-2.61
|
$20.86M 4.23M USD | $300 60.81 USD | $2.24 0.45 USD | $2.24 0.45 USD | $20.86M 4.23M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.46 0.9 USD |
0
|
$20.86M 4.23M USD | $0 0 USD | $4.46 0.9 USD | $4.46 0.9 USD | $20.86M 4.23M USD | 0 | -$13.69 -2.7 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.46 0.04 USD |
+0.29
|
$349.46M 4.23M USD | $117.18K 1.42K USD | $3.41 0.04 USD | $3.5 0.04 USD | $349.46M 4.23M USD | 115.33 | $0.03 0.0003 USD | |
| Softimat S.A. SOFT.BR | $1.05 1.15 USD |
0
|
$3.87M 4.23M USD | $170 185.83 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.87M 4.23M USD | 0 | -$0.12 -0.1 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Riley Gold Corp. RLYG.V | $0.14 0.1 USD |
0
|
$5.69M 4.23M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.69M 4.23M USD | 0 | -$0.02 -0.01 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $59.14 0.72 USD |
-5
|
$348.81M 4.22M USD | $449 5.43 USD | $59.14 0.72 USD | $62.5 0.76 USD | $348.81M 4.22M USD | 0 | -$6.36 -0.07 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.86M 4.22M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| PT Ace Oldfields Tbk KUAS.JK | $51 0.0032 USD |
-1.92
|
$65.93B 4.21M USD | $1.67M 106.74 USD | $51 0.0032 USD | $53 0.0033 USD | $65.93B 4.21M USD | 9.37 | $5.44 0.0003 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| New World REGRF | $0.02999 — |
0
|
$4.21M — | $35K — | $0.02 — | $0.02999 — | $4.21M — | 0 | -$0.02 — | |
| Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $100 — | $1.05 — | $1.05 — | $4.21M — | 0 | $0 — | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
+40
|
$3.85M 4.2M USD | $13K 14.21K USD | $0.006199 0.0067 USD | $0.02999 0.03 USD | $3.85M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.85M 4.2M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.85M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Libord Finance Limited LIBORDFIN.BO | $22.11 0.27 USD |
+0.73
|
$347.13M 4.2M USD | $6.47K 78.3 USD | $20.9 0.25 USD | $22.97 0.28 USD | $347.13M 4.2M USD | 0 | -$0.42 -0.005 USD | |
| DGA Spólka Akcyjna DGA.WA | $16.3 4.14 USD |
+3.16
|
$16.52M 4.2M USD | $192 48.8 USD | $15.8 4.02 USD | $16.3 4.14 USD | $16.52M 4.2M USD | 0 | -$2.6 -0.6 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.26 1.38 USD |
+2.86
|
$3.84M 4.2M USD | $3.34K 3.65K USD | $1.22 1.33 USD | $1.27 1.39 USD | $3.84M 4.2M USD | 7.77 | $0.16 0.18 USD | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.2M — | $50.01K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$0.04 — | |
| Colorchips New Media Ltd COLORCHIPS.BO | $20.38 0.25 USD |
-4.5
|
$346.66M 4.19M USD | $29.56K 357.59 USD | $20.29 0.25 USD | $21.95 0.27 USD | $346.66M 4.19M USD | 0 | -$0.87 -0.01 USD | |
| Lomiko Metals LMRMF | $0.08 — |
-14.29
|
$4.19M — | $333 — | $0.08 — | $0.08 — | $4.19M — | 0 | -$0.03 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| Castro Model Ltd. CAST.TA | $16,810 49.02 USD |
+0.3
|
$1.44B 4.19M USD | $683 1.99 USD | $16,590 48.38 USD | $16,940 49.4 USD | $1.44B 4.19M USD | 10.24 | $16.41 0.05 USD | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $5.1K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $10K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Hedera Group AB (publ) HEGR.ST | $2.88 0.28 USD |
+1.41
|
$42.91M 4.19M USD | $3.5K 342.03 USD | $2.76 0.27 USD | $2.88 0.28 USD | $42.91M 4.19M USD | 0 | -$0.03 -0.002 USD | |
| Morella ALTAF | $0.003299 — |
0
|
$4.18M — | $24.33K — | $0.01 — | $0.01 — | $4.18M — | 0.33 | $0.01 — | |
| TOR Minerals TORM | $1.18 — |
-1.67
|
$4.18M — | $810 — | $1.18 — | $1.2 — | $4.18M — | 0 | -$0.29 — | |
| Panjon Limited PANJON.BO | $20.11 0.24 USD |
-3.04
|
$345.18M 4.18M USD | $5.37K 64.98 USD | $19.81 0.24 USD | $21 0.25 USD | $345.18M 4.18M USD | 38.67 | $0.52 0.006 USD | |
| California Software Company Limited CALSOFT.NS | $10.99 0.13 USD |
-0.63
|
$345M 4.17M USD | $40.99K 495.95 USD | $10.86 0.13 USD | $11.26 0.14 USD | $345M 4.17M USD | 49.95 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $10.92 0.13 USD |
-1.97
|
$345M 4.17M USD | $5.25K 63.52 USD | $10.92 0.13 USD | $11.26 0.14 USD | $345M 4.17M USD | 49.63 | $0.22 0.002 USD | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.81M 4.17M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.81M 4.17M USD | 1.05 | $0.01 0.01 USD | |
| Standard Surfactants Limited STDSFAC.BO | $41.67 0.5 USD |
-3.85
|
$344.26M 4.16M USD | $152 1.84 USD | $41.61 0.5 USD | $43.12 0.52 USD | $344.26M 4.16M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4 0.3 USD |
-4.76
|
$5.61M 4.16M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $5.61M 4.16M USD | 0 | -$1.2 -0.8 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Bridge Securities Limited BRIDGESE.BO | $10.22 0.12 USD |
+0.69
|
$343.52M 4.16M USD | $16.81K 203.39 USD | $9.99 0.12 USD | $10.3 0.12 USD | $343.52M 4.16M USD | 26.89 | $0.38 0.004 USD | |
| The Standard Batteries Limited STDBAT.BO | $66.41 0.8 USD |
-1.1
|
$343.41M 4.15M USD | $2.53K 30.58 USD | $62.51 0.76 USD | $67 0.81 USD | $343.41M 4.15M USD | 30.60 | $2.17 0.03 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $31.25 0.38 USD |
+3.17
|
$343.29M 4.15M USD | $12.75K 154.22 USD | $30 0.36 USD | $31.7 0.38 USD | $343.29M 4.15M USD | 13.88 | $2.25 0.03 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+7.69
|
$3.8M 4.15M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+3.45
|
$64.95B 4.15M USD | $5.13M 327.52 USD | $56 0.0035 USD | $60 0.0038 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.02 0.16 USD |
-1.14
|
$343.01M 4.15M USD | $32.07K 388.04 USD | $12.87 0.16 USD | $13.43 0.16 USD | $343.01M 4.15M USD | 33.38 | $0.39 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $26 0.0016 USD |
+8.33
|
$64.89B 4.15M USD | $329.9K 21.08 USD | $26 0.0016 USD | $26 0.0016 USD | $64.89B 4.15M USD | 25999.99 | $0 0.00000006 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.05999 0.0076 USD |
0
|
$32.4M 4.14M USD | $2.7K 345.23 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $32.4M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| RSC International Limited RSCINT.BO | $59.54 0.72 USD |
-1.99
|
$342.34M 4.14M USD | $10.01K 121.14 USD | $59.54 0.72 USD | $59.54 0.72 USD | $342.34M 4.14M USD | 141.76 | $0.42 0.005 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $54 0.0034 USD |
-6.9
|
$64.8B 4.14M USD | $4.22M 269.56 USD | $53 0.0033 USD | $58 0.0037 USD | $64.8B 4.14M USD | 0 | $0 0 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Interups ITUP | $0.0001 — |
0
|
$4.14M — | $23 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| Till Capital TILCF | $1.29 — |
0
|
$4.14M — | $4.9K — | $1.29 — | $1.29 — | $4.14M — | 0 | -$0.66 — | |
| Artificial Life ALIF | $0.0005 — |
0
|
$4.14M — | $6.73K — | $0.0001 — | $0.0001 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.007 — |
0
|
$4.14M — | $50 — | $0.007 — | $0.007 — | $4.14M — | 0 | -$0.02 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2999 0.33 USD |
+28.21
|
$3.78M 4.13M USD | $12K 13.12K USD | $0.23 0.25 USD | $0.2999 0.33 USD | $3.78M 4.13M USD | 0 | -$0.7 -0.7 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $17.05 0.21 USD |
0
|
$341M 4.13M USD | $65K 786.39 USD | $17.05 0.21 USD | $17.05 0.21 USD | $341M 4.13M USD | 15.22 | $1.12 0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.27 -0.2 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
-15.63
|
$3.77M 4.12M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Natcore Technology NTCXF | $0 — |
0
|
$4.11M — | $3K — | $0.0001 — | $0.0001 — | $4.11M — | 0 | $0 — | |
| Sunil Industries Limited SUNILTX.BO | $80.85 0.98 USD |
0
|
$339.57M 4.11M USD | $100 1.21 USD | $80.85 0.98 USD | $80.85 0.98 USD | $339.57M 4.11M USD | 12.12 | $6.67 0.08 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
0
|
$64.24B 4.11M USD | $6.93M 442.65 USD | $292 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,448 7.14 USD |
-0.73
|
$1.41B 4.1M USD | $6.25K 18.24 USD | $2,448 7.14 USD | $2,498 7.28 USD | $1.41B 4.1M USD | 27.50 | $0.89 0.002 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+30
|
$3.75M 4.1M USD | $7.61K 8.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
0
|
$3.75M 4.1M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.75M 4.1M USD | 5.00 | $0.01 0.01 USD | |
| Infronics Systems Limited INFRONICS.BO | $42.75 0.52 USD |
+0.59
|
$338.86M 4.1M USD | $5.19K 62.8 USD | $42 0.51 USD | $45.8 0.55 USD | $338.86M 4.1M USD | 22.15 | $1.93 0.02 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $15.61 0.19 USD |
+3.72
|
$338.83M 4.1M USD | $2.02K 24.46 USD | $15.07 0.18 USD | $15.8 0.19 USD | $338.83M 4.1M USD | 60.03 | $0.26 0.003 USD | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $4.7K 3.49K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Polymechplast Machines Limited POLYCHMP.BO | $60.4 0.73 USD |
+3.11
|
$338.34M 4.09M USD | $192 2.32 USD | $59.44 0.72 USD | $60.97 0.74 USD | $338.34M 4.09M USD | 33.00 | $1.83 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||