$3.5T
Marktkapitalisierung
$108.56B
24-Stunden-Volumen
BTC 60.80%     ETH 9.05%
Dominanz

Ergebnisseite 1217 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aztec Minerals Corp  AZ3.SG $0.1199 0.13 USD
-2.54
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.76 4.11 USD
+0.48
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
MULLER&PHIPPS CEYL  MULLN0000.CM $1.1 0.0035 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Nugget Online Gaming  GNOG $5.78
0
$0 $0 $0 $0 $0 0 $0
  056153.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD36.VI $6.68 7.3 USD
+0.45
$0 0 USD $0 0 USD $6.64 7.26 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
  045149.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI $98.98 108.2 USD
-0.2
$0 0 USD $0 0 USD $98.98 108.2 USD $99.22 108.46 USD $0 0 USD 0 $0 0 USD
  055305.TW $0.11 0.0034 USD
0
$0 0 USD $44K 1.4K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  057091.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $22.72 24.84 USD
-1.22
$0 0 USD $0 0 USD $22.66 24.77 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $86.98 95.08 USD
+0.12
$0 0 USD $0 0 USD $86.9 94.99 USD $87.18 95.3 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI $107.02 116.99 USD
-0.08
$0 0 USD $0 0 USD $107.02 116.99 USD $107.16 117.14 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $123.85 18.16 USD
+0.81
$0 0 USD $21 3.08 USD $123.85 18.16 USD $123.85 18.16 USD $0 0 USD 26.74 $4.63 0.68 USD
  088419.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada  PYR $0.38
0
$0 $24.18K $0.3499 $0.38 $0 0 $0
  052378.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  049564.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s SAP  AT0000A2DVU4.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEFTES5 21-29  AT0000A2U4X2.VI $86.33 94.37 USD
+0.14
$0 0 USD $11K 12.02K USD $86.26 94.29 USD $87.74 95.91 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $14.39 15.72 USD
-2.57
$0 0 USD $0 0 USD $14.39 15.72 USD $14.39 15.72 USD $0 0 USD 0 $0 0 USD
France 6% SNR BDS 25/10/2025 EUR1  ETACU.PA $101.66 111.13 USD
+0.34
$0 0 USD $70 76.52 USD $101.66 111.13 USD $101.66 111.13 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
AURANGABAD DISTILLERY LTD  AURDIS-SM.NS $192 2.32 USD
+4.35
$0 0 USD $2.5K 30.25 USD $190 2.3 USD $196 2.37 USD $0 0 USD 0 $0 0 USD
  UR9FZQ.MI $1,019.96 1114.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084249.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.05 USD
-6.9
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  P10XS6.MI $0.5 0.55 USD
0
$0 0 USD $1.5K 1.64K USD $0.5 0.55 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $5.46 1.11 USD
+2.44
$0 0 USD $2.26K 458.27 USD $5.32 1.08 USD $5.53 1.12 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $23.6 25.8 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
  050125.TW $0.4099 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $21.91 23.95 USD
0
$0 0 USD $0 0 USD $21.91 23.95 USD $21.91 23.95 USD $0 0 USD 0 $0 0 USD
  042967.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058332.TW $0.51 0.02 USD
-1.92
$0 0 USD $18K 571.96 USD $0.51 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Resources & Energy Group Limited  REZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  GRON-B8.TA $94.1 0.27 USD
-0.15
$0 0 USD $1.72M 5K USD $94.1 0.27 USD $94.62 0.28 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT ED N2  KLBN11F.SA $19.2 3.89 USD
-1.18
$0 0 USD $26.22K 5.31K USD $19.18 3.89 USD $19.48 3.95 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.F $1.69 1.85 USD
-2.09
$0 0 USD $200 218.63 USD $1.67 1.83 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.8 0.87 USD
+0.88
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
  041052.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.13 5.61 USD
-1.35
$0 0 USD $0 0 USD $5.13 5.61 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI $2.61 2.85 USD
0
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $17.95 19.62 USD
+0.56
$0 0 USD $0 0 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
  039950.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.004499 0.0049 USD
-30.77
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $4.61 5.04 USD
+1.27
$0 0 USD $0 0 USD $4.61 5.04 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Daily ETP  3STP.L $5.83 0 USD
-7.54
$0 0 USD $1.6M 0 USD $5.65 0 USD $6.3 0 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.39 1.52 USD
+1.46
$0 0 USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041049.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finbar Group Limited  FRI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.05 0.03 USD
Piovan SpA  PV0.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $13.5 14.76 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.SG $37.47 40.96 USD
+0.35
$0 0 USD $0 0 USD $37.25 40.72 USD $37.47 40.96 USD $0 0 USD 0 $0 0 USD
  059744.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wisr Limited  WZR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Toast Inc  71Y.DU $37.25 40.71 USD
-1.17
$0 0 USD $0 0 USD $37.01 40.45 USD $37.53 41.02 USD $0 0 USD 0 $0 0 USD
Dongguan Rural Commercial Bank Co Ltd  857.SG $0.4 0.43 USD
+2.06
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $162.6 177.74 USD
-0.43
$0 0 USD $0 0 USD $162.6 177.74 USD $162.6 177.74 USD $0 0 USD 0 $0 0 USD
Vista Energy SAB de CV  1CIA.BE $44.6 48.75 USD
+3.24
$0 0 USD $0 0 USD $42.8 46.79 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Triterras  TRITW $0.2899
0
$0 $0 $0 $0 $0 0 $0
  064649.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064644.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087049.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068409.TW $0.2999 0.0095 USD
0
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  039244.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068090.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061825.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062749.TW $0.63 0.02 USD
+1.61
$0 0 USD $31K 985.03 USD $0.63 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  069539.TW $0.33 0.01 USD
0
$0 0 USD $52K 1.65K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.08 2.28 USD
+5.31
$0 0 USD $0 0 USD $2.06 2.26 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
  065852.TW $0.7399 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.MU $11.44 12.5 USD
-1.55
$0 0 USD $0 0 USD $11.44 12.5 USD $11.44 12.5 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $26.93 29.44 USD
+0.67
$0 0 USD $0 0 USD $26.93 29.44 USD $26.93 29.44 USD $0 0 USD 0 $0 0 USD
  74204B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guojin General SSE 50 Index Classified Fund  502020.SS $0.9899 0.14 USD
0
$0 0 USD $284.2K 39.52K USD $0.9699 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.SG $155.75 170.26 USD
+0.29
$0 0 USD $10 10.93 USD $155.75 170.26 USD $159.6 174.46 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $17.73 19.38 USD
+0.68
$0 0 USD $190 207.7 USD $17.34 18.95 USD $17.73 19.38 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWC.BE $5.32 5.82 USD
-0.56
$0 0 USD $0 0 USD $5.3 5.8 USD $5.36 5.85 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.MU $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.SG $25.6 27.98 USD
+10.34
$0 0 USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Therma Bright Inc  JNX.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.SG $0.32 0.35 USD
+2.37
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.BE $59 64.49 USD
-1.67
$0 0 USD $0 0 USD $59 64.49 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.MU $2.28 2.5 USD
-4.18
$0 0 USD $0 0 USD $2.28 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
SKAGEN Focus A  SKIFOA.CO $147.15 21.58 USD
+2.58
$0 0 USD $341 50 USD $146.1 21.42 USD $147.15 21.58 USD $0 0 USD 5.11 $28.79 4.22 USD
Zalando SE  ZAL1.DU $15.5 16.94 USD
-2.52
$0 0 USD $0 0 USD $15.5 16.94 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2V293.VI $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KD22.VI $106.58 116.51 USD
-0.15
$0 0 USD $0 0 USD $106.58 116.51 USD $106.81 116.76 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen