$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%     ETH 9.08%
Dominanz

Ergebnisseite 1217 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meituan  9MD.BE $14.68 16.05 USD
-1.12
$0 0 USD $0 0 USD $14.67 16.04 USD $14.77 16.15 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega Cap Equal Weight  MEGA.PA $9.52 10.4 USD
-1.3
$0 0 USD $253 276.56 USD $9.57 10.46 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
  055867.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $17.5 19.13 USD
-2.78
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
  052271.TW $1.43 0.05 USD
-15.38
$0 0 USD $63K 2K USD $1.36 0.04 USD $1.67 0.05 USD $0 0 USD 0 $0 0 USD
Innofactor Oyj  TJG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046592.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  048822.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  051065.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053651.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31G1S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052656.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Milan Real Estate  70101B95.KS $650 0.49 USD
-7.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052124.TW $0.38 0.01 USD
-9.52
$0 0 USD $198K 6.29K USD $0.38 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  078512.TW $1.4 0.04 USD
+4.48
$0 0 USD $60K 1.91K USD $1.4 0.04 USD $1.56 0.05 USD $0 0 USD 0 $0 0 USD
Sierra Lake  SIERW $0.0002
0
$0 $0 $0 $0 $0 0 $0
  054657.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040948.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd.  WIXN.MX $3,000 177.64 USD
0
$0 0 USD $9 0.53 USD $3,000 177.64 USD $3,000 177.64 USD $0 0 USD 0 -$99.91 -5.9 USD
  28E4Z.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.63 0.69 USD
-7.02
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.SG $10.11 11.05 USD
+0.1
$0 0 USD $0 0 USD $9.97 10.9 USD $10.11 11.05 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.SG $715 781.59 USD
-0.28
$0 0 USD $0 0 USD $715 781.59 USD $715 781.59 USD $0 0 USD 0 $0 0 USD
Amper SA  APR.MU $0.1499 0.16 USD
-0.4
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  040261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $161.72
-0.31
$0 $0 $161.49 $162.15 $0 29.25 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
  056556.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Verbund  AT0000A2G5H0.VI $4.78 5.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056433.TW $0.08999 0.0028 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.SG $41.58 45.45 USD
-1.28
$0 0 USD $0 0 USD $41.64 45.52 USD $41.84 45.74 USD $0 0 USD 0 $0 0 USD
AltEnergy  AEAEW $0.02999
-31.82
$0 $43.87K $0.02999 $0.02999 $0 0 $0
Mitsui Chemicals Inc  MSI.SG $19 20.77 USD
+0.53
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
  21W9S.PA $0.8599 0.93 USD
0
$0 0 USD $4.94K 5.39K USD $0.8499 0.92 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
GREENTECH ENERGY P  MELN0000.CM $2 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.BE $2.33 2.54 USD
+0.82
$0 0 USD $0 0 USD $2.3 2.52 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./UBS SOGN 21-26  AT0000A2U1F5.VI $122.04 133.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $27.6 30.17 USD
-0.72
$0 0 USD $207 226.28 USD $27.6 30.17 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.SG $116.96 127.85 USD
-0.32
$0 0 USD $0 0 USD $116.96 127.85 USD $117.08 127.98 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.SG $0.1199 0.13 USD
-2.54
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.SG $3.76 4.11 USD
+0.48
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
MULLER&PHIPPS CEYL  MULLN0000.CM $1.1 0.0035 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Nugget Online Gaming  GNOG $5.78
0
$0 $0 $0 $0 $0 0 $0
  056153.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD36.VI $6.68 7.3 USD
+0.45
$0 0 USD $0 0 USD $6.64 7.26 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
Tata Motors Ltd  TATB.SG $22.8 24.92 USD
0
$0 0 USD $250 273.28 USD $22.3 24.38 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
  045149.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2SKK6.VI $98.98 108.2 USD
-0.2
$0 0 USD $0 0 USD $98.98 108.2 USD $99.22 108.46 USD $0 0 USD 0 $0 0 USD
  055305.TW $0.11 0.0034 USD
0
$0 0 USD $44K 1.4K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  057091.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.BE $22.72 24.84 USD
-1.22
$0 0 USD $0 0 USD $22.66 24.77 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $86.98 95.08 USD
+0.12
$0 0 USD $0 0 USD $86.9 94.99 USD $87.18 95.3 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBS7.VI $107.02 116.99 USD
-0.08
$0 0 USD $0 0 USD $107.02 116.99 USD $107.16 117.14 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Globale Fokusaktier KL  NYIGLA.CO $123.85 18.16 USD
+0.81
$0 0 USD $21 3.08 USD $123.85 18.16 USD $123.85 18.16 USD $0 0 USD 26.74 $4.63 0.68 USD
  088419.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada  PYR $0.38
0
$0 $24.18K $0.3499 $0.38 $0 0 $0
  052378.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  049564.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s SAP  AT0000A2DVU4.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEFTES5 21-29  AT0000A2U4X2.VI $86.33 94.37 USD
+0.14
$0 0 USD $11K 12.02K USD $86.26 94.29 USD $87.74 95.91 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.BE $14.39 15.72 USD
-2.57
$0 0 USD $0 0 USD $14.39 15.72 USD $14.39 15.72 USD $0 0 USD 0 $0 0 USD
France 6% SNR BDS 25/10/2025 EUR1  ETACU.PA $101.66 111.13 USD
+0.34
$0 0 USD $70 76.52 USD $101.66 111.13 USD $101.66 111.13 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
AURANGABAD DISTILLERY LTD  AURDIS-SM.NS $192 2.32 USD
+4.35
$0 0 USD $2.5K 30.25 USD $190 2.3 USD $196 2.37 USD $0 0 USD 0 $0 0 USD
  UR9FZQ.MI $1,019.96 1114.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.BE $10.67 11.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084249.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.MU $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.BE $0.04 0.05 USD
-6.9
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  P10XS6.MI $0.5 0.55 USD
0
$0 0 USD $1.5K 1.64K USD $0.5 0.55 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $5.46 1.11 USD
+2.44
$0 0 USD $2.26K 458.27 USD $5.32 1.08 USD $5.53 1.12 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $23.6 25.8 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
  050125.TW $0.4099 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4099 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.BE $21.91 23.95 USD
0
$0 0 USD $0 0 USD $21.91 23.95 USD $21.91 23.95 USD $0 0 USD 0 $0 0 USD
  042967.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piovan S.p.A.  PV0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058332.TW $0.51 0.02 USD
-1.92
$0 0 USD $18K 571.96 USD $0.51 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  GRON-B8.TA $94.1 0.27 USD
-0.15
$0 0 USD $1.72M 5K USD $94.1 0.27 USD $94.62 0.28 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT ED N2  KLBN11F.SA $19.2 3.89 USD
-1.18
$0 0 USD $26.22K 5.31K USD $19.18 3.89 USD $19.48 3.95 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.F $1.69 1.85 USD
-2.09
$0 0 USD $200 218.63 USD $1.67 1.83 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.BE $0.8 0.87 USD
+0.88
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
  041052.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kemper Corp  UI2.MU $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.SG $0.02 0.02 USD
0
$0 0 USD $41K 44.82K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.13 5.61 USD
-1.35
$0 0 USD $0 0 USD $5.13 5.61 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Semperit  AT0000A2PY63.VI $2.61 2.85 USD
0
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $17.95 19.62 USD
+0.56
$0 0 USD $0 0 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
  039950.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.004499 0.0049 USD
-30.77
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $4.61 5.04 USD
+1.27
$0 0 USD $0 0 USD $4.61 5.04 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6A.BE $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Daily ETP  3STP.L $5.83 0 USD
-7.54
$0 0 USD $1.6M 0 USD $5.65 0 USD $6.3 0 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.BE $1.39 1.52 USD
+1.46
$0 0 USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Lai Sun Garment (International) Ltd  LAI3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen