Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4610)
LSE (4610)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (78)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (3)
- Banken-Regional (12)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (18)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (86)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (62)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.89 — |
+0.58
|
$642.59B — | $4.06K — | $294 — | $295.89 — | $642.59B — | 6.94 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $64.56 — |
-0.88
|
$608.19B — | $724 — | $64.52 — | $64.92 — | $608.19B — | 20.94 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $600.99 — |
+0.49
|
$549.67B — | $60.49K — | $597.4 — | $601.01 — | $549.67B — | 6.27 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $978.88 — |
-0.02
|
$427.97B — | $10 — | $975.7 — | $981.44 — | $427.97B — | 77.08 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $602.18 — |
+0.56
|
$373.96B — | $40.58K — | $598.64 — | $602.18 — | $373.96B — | 4.32 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $275.8 313.8 USD |
-1.22
|
$235.11B 267.5B USD | $227 258.28 USD | $274.8 312.66 USD | $276.8 314.94 USD | $235.11B 267.5B USD | 17.02 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $115.79 — |
-1.48
|
$262.78B — | $4.54K — | $115.79 — | $116.26 — | $262.78B — | 10.79 | $10.73 — | |
| Morgan Stanley 0QYU.L | $131.63 — |
+1.44
|
$220.52B — | $332 — | $129.8 — | $131.63 — | $220.52B — | 16.75 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $531.94 — |
+0.5
|
$208.67B — | $17.99K — | $528.25 — | $532.09 — | $208.67B — | 7.05 | $75.44 — | |
| Accenture plc 0Y0Y.L | $312.55 — |
-0.12
|
$197.77B — | $1.87K — | $309.89 — | $315 — | $197.77B — | 31.49 | $9.92 — | |
| Intuit Inc. 0JCT.L | $758.78 — |
-0.79
|
$194B — | $95 — | $752.9 — | $764.32 — | $194B — | 85.54 | $8.87 — | |
| Texas Instruments Incorporated 0R2H.L | $198.92 — |
+0.49
|
$186.58B — | $332 — | $197.8 — | $200.24 — | $186.58B — | 22.76 | $8.74 — | |
| T-Mobile US, Inc. 0R2L.L | $221.95 — |
+0.41
|
$184.71B — | $978 — | $221.15 — | $222.87 — | $184.71B — | 99.08 | $2.24 — | |
| ServiceNow, Inc. 0L5N.L | $998.16 — |
-0.26
|
$183.34B — | $90 — | $990.76 — | $1,005.76 — | $183.34B — | 915.74 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $74.15 — |
-0.39
|
$168.64B — | $22.31K — | $73.7 — | $74.75 — | $168.64B — | 24.43 | $3.03 — | |
| Lowe's Companies, Inc. 0JVQ.L | $212.07 — |
+0.03
|
$164.29B — | $88 — | $211.79 — | $212.63 — | $164.29B — | 17.22 | $12.31 — | |
| Union Pacific Corporation 0R2E.L | $221.94 — |
+0.83
|
$158.51B — | $113 — | $220.73 — | $221.94 — | $158.51B — | 21.06 | $10.54 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $393.05 — |
-0.09
|
$158.31B — | $1.37K — | $385.88 — | $393.05 — | $158.31B — | 20.48 | $19.19 — | |
| The Progressive Corporation 0KOC.L | $263.04 — |
-0.87
|
$150.27B — | $349 — | $261.77 — | $267.31 — | $150.27B — | 71.65 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $122.92 — |
-0.36
|
$146.4B — | $183 — | $122.66 — | $123.45 — | $146.4B — | 44.60 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $101.28 — |
-0.61
|
$140.47B — | $547 — | $100.95 — | $101.74 — | $140.47B — | 191.09 | $0.53 — | |
| Danaher Corporation 0R2B.L | $193.82 — |
-1.23
|
$139.18B — | $974 — | $193.15 — | $195.58 — | $139.18B — | 22.43 | $8.64 — | |
| Stryker Corporation 0R2S.L | $373.94 — |
-0.1
|
$139.13B — | $83 — | $372.5 — | $375.41 — | $139.13B — | 71.10 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $308.09 — |
-0.01
|
$133.11B — | $23 — | $306.4 — | $308.24 — | $133.11B — | 45.48 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $473.81 — |
-0.28
|
$132.81B — | $2.92K — | $473 — | $482.9 — | $132.81B — | 20.95 | $22.61 — | |
| TotalEnergies SE TTE.L | $54.97 60.09 USD |
-0.87
|
$121.49B 132.8B USD | $834.43K 912.15K USD | $54.57 59.65 USD | $55.81 61.01 USD | $121.49B 132.8B USD | 10.63 | $5.17 5.65 USD | |
| S&P Global Inc. 0KYY.L | $502 — |
+0.21
|
$122.38B — | $19 — | $500.66 — | $504.75 — | $122.38B — | 35.86 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $89.32 — |
+0.95
|
$120.43B — | $324 — | $88.72 — | $89.32 — | $120.43B — | 32.24 | $2.77 — | |
| Medtronic plc 0Y6X.L | $85.93 — |
-0.7
|
$115.42B — | $657 — | $85.6 — | $86.29 — | $115.42B — | 23.03 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $170.48 — |
-0.18
|
$112.98B — | $147 — | $168.38 — | $170.96 — | $112.98B — | 9.72 | $17.54 — | |
| BP p.l.c. 0HKP.L | $31.5 — |
-0.51
|
$111.1B — | $16.05K — | $31.19 — | $31.61 — | $111.1B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $95.66 — |
-0.43
|
$107.45B — | $1.33K — | $94.63 — | $96.1 — | $107.45B — | 9.91 | $9.65 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $180.49 — |
+0.7
|
$101.89B — | $303 — | $180.49 — | $181.48 — | $101.89B — | 25.06 | $7.2 — | |
| Broadcom Inc. 0YXG.L | $251.32 — |
+0.37
|
$99.25B — | $9.47K — | $248.98 — | $255.61 — | $99.25B — | 12.45 | $20.18 — | |
| Waste Management, Inc. 0LTG.L | $234.03 — |
-0.12
|
$98.93B — | $123 — | $233.16 — | $235 — | $98.93B — | 51.67 | $4.53 — | |
| Elevance Health, Inc. 0HG8.L | $373.87 — |
-1.03
|
$96.61B — | $16 — | $372.32 — | $376.91 — | $96.61B — | 14.72 | $25.4 — | |
| CME Group Inc. 0HR2.L | $270.06 — |
+0.28
|
$96.07B — | $160 — | $268.22 — | $271.56 — | $96.07B — | 35.34 | $7.64 — | |
| Mondelez International, Inc. 0R0G.L | $66.61 — |
+0.87
|
$95.6B — | $314 — | $66.06 — | $66.69 — | $95.6B — | 22.41 | $2.97 — | |
| American Tower Corporation 0HEU.L | $215.77 — |
+0.36
|
$94.48B — | $488 — | $214.17 — | $215.79 — | $94.48B — | 37.38 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $197.57 — |
+1.97
|
$92.57B — | $412 — | $193.71 — | $197.57 — | $92.57B — | 7.72 | $25.57 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $91.38 — |
+2.24
|
$87.7B — | $5.41K — | $89.72 — | $91.38 — | $87.7B — | 22.62 | $4.04 — | |
| Analog Devices, Inc. 0HFN.L | $230.93 — |
+0.9
|
$86.57B — | $71 — | $229.75 — | $232.46 — | $86.57B — | 67.54 | $3.42 — | |
| CVS Health Corporation 0HRS.L | $66.61 — |
-0.76
|
$86.18B — | $219 — | $66.48 — | $67.14 — | $86.18B — | 11.08 | $6.01 — | |
| United Parcel Service, Inc. 0R08.L | $99.85 — |
+0.14
|
$84.91B — | $811 — | $99.32 — | $100.07 — | $84.91B — | 8.15 | $12.25 — | |
| Johnson Controls International plc 0Y7S.L | $104.35 — |
-0.04
|
$84.36B — | $287 — | $103.34 — | $104.35 — | $84.36B — | 60.10 | $1.74 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.95 14.16 USD |
+1.97
|
$76.6B 83.74B USD | $329.74K 360.45K USD | $12.9 14.1 USD | $13.27 14.51 USD | $76.6B 83.74B USD | 7.31 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $13.16 — |
+0.54
|
$83.7B — | $35.32K — | $13 — | $13.21 — | $83.7B — | 2.93 | $4.49 — | |
| SPDR Gold Trust 0KZF.L | $312.03 — |
-0.13
|
$81.32B — | $3.89K — | $311 — | $312.96 — | $81.32B — | 0 | -$9.39 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $87.11 — |
-0.02
|
$80.96B — | $16 — | $87.11 — | $87.11 — | $80.96B — | 32.42 | $2.69 — | |
| Republic Services, Inc. 0KW1.L | $249.23 — |
+0.03
|
$79.59B — | $34 — | $248.83 — | $250.07 — | $79.59B — | 59.05 | $4.22 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $175.31 — |
+0.34
|
$79.17B — | $3 — | $172.88 — | $175.31 — | $79.17B — | 14.84 | $11.81 — | |
| Aflac Incorporated 0H68.L | $103.55 — |
+2.02
|
$76.27B — | $15 — | $101.92 — | $103.55 — | $76.27B — | 17.00 | $6.09 — | |
| Zoetis Inc. 0M3Q.L | $155.89 — |
-4.21
|
$75.2B — | $1.35K — | $154.87 — | $160.97 — | $75.2B — | 35.76 | $4.36 — | |
| Colgate-Palmolive Company 0P59.L | $87.86 — |
-1.48
|
$74.69B — | $229 — | $87.7 — | $90 — | $74.69B — | 36.47 | $2.41 — | |
| MetLife, Inc. 0K0X.L | $79.07 — |
+2.04
|
$74.39B — | $657 — | $77.86 — | $79.08 — | $74.39B — | 10.12 | $7.81 — | |
| Ecolab Inc. 0IFA.L | $260.92 — |
-0.53
|
$74.16B — | $25 — | $259.75 — | $262.61 — | $74.16B — | 67.93 | $3.84 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.45 — |
-0.74
|
$72.29B — | $40 — | $31.45 — | $31.45 — | $72.29B — | 15.08 | $2.09 — | |
| American International Group, Inc. 0OAL.L | $84.43 — |
+0.91
|
$72.13B — | $38 — | $84.43 — | $84.43 — | $72.13B — | 7.38 | $11.44 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $48.29 — |
+0.03
|
$70.08B — | $155 — | $48.14 — | $48.29 — | $70.08B — | 7.38 | $6.54 — | |
| U.S. Bancorp 0LHY.L | $43.3 — |
+1.51
|
$69.03B — | $632 — | $42.6 — | $43.3 — | $69.03B — | 9.33 | $4.64 — | |
| The Travelers Companies, Inc. 0R03.L | $263.73 — |
-0.19
|
$68.74B — | $0 — | $263.73 — | $263.73 — | $68.74B — | 16.71 | $15.78 — | |
| Prologis, Inc. 0KOD.L | $105.27 — |
+0.13
|
$67.63B — | $200 — | $104.79 — | $105.63 — | $67.63B — | 21.07 | $5 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $241.18 — |
-0.54
|
$67.01B — | $224 — | $241.18 — | $242 — | $67.01B — | 7.12 | $33.87 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $58.11 — |
+0.19
|
$66.81B — | $46 — | $57.91 — | $58.11 — | $66.81B — | 3.93 | $14.76 — | |
| NXP Semiconductors N.V. 0EDE.L | $212.75 — |
-1.39
|
$65.7B — | $276 — | $212.4 — | $214.23 — | $65.7B — | 26.51 | $8.02 — | |
| Autodesk, Inc. 0HJF.L | $296.9 — |
-0.42
|
$65.39B — | $153 — | $295.51 — | $297.31 — | $65.39B — | 134.46 | $2.21 — | |
| Rio Tinto Group 0KWZ.L | $57.1 — |
-0.26
|
$64.66B — | $29.34K — | $56.94 — | $57.28 — | $64.66B — | 4.40 | $12.95 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.54 — |
+0.15
|
$63.02B — | $144 — | $27.34 — | $27.95 — | $63.02B — | 60.52 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $278.52 — |
+0.29
|
$61.23B — | $142 — | $276 — | $278.52 — | $61.23B — | 27.74 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $210.68 — |
+0.73
|
$59.54B — | $3.37K — | $207.8 — | $210.68 — | $59.54B — | 3.23 | $65.22 — | |
| Phillips 66 0KHZ.L | $124.67 — |
-0.45
|
$56.01B — | $346 — | $123.8 — | $125.01 — | $56.01B — | 21.71 | $5.74 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.93 104.86 USD |
-5.49
|
$47.67B 52.11B USD | $51.66K 56.47K USD | $94.98 103.83 USD | $96.94 105.97 USD | $47.67B 52.11B USD | 17.00 | $5.64 6.17 USD | |
| The Kroger Co. 0JS2.L | $66.02 — |
+0.14
|
$52.06B — | $354 — | $65.84 — | $66.35 — | $52.06B — | 22.85 | $2.89 — | |
| Federal National Mortgage Association 0IL0.L | $10.07 — |
-1.95
|
$52.01B — | $400 — | $10.07 — | $10.07 — | $52.01B — | 1438.57 | $0.01 — | |
| Siemens Healthineers AG 0PMJ.L | $45.51 49.75 USD |
-1.12
|
$45.48B 49.72B USD | $96.61K 105.61K USD | $45.26 49.47 USD | $45.75 50.01 USD | $45.48B 49.72B USD | 26.91 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $95.12 — |
-0.32
|
$49.5B — | $236 — | $94.87 — | $95.82 — | $49.5B — | 7.85 | $12.11 — | |
| Lonza Group AG 0QNO.L | $561.1 638.41 USD |
-0.37
|
$41.52B 47.24B USD | $3.56K 4.04K USD | $557.6 634.43 USD | $564.4 642.17 USD | $41.52B 47.24B USD | 14.19 | $39.52 44.97 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $32.77 — |
-0.45
|
$46.99B — | $125.92K — | $32.77 — | $32.77 — | $46.99B — | 19.50 | $1.68 — | |
| Glencore plc 0IVW.L | $7.7 — |
-2.28
|
$46.94B — | $47.2K — | $7.7 — | $7.7 — | $46.94B — | 10.40 | $0.74 — | |
| Electronic Arts Inc. 0IFX.L | $151.9 — |
+0.93
|
$46.84B — | $549 — | $149.93 — | $152.51 — | $46.84B — | 55.03 | $2.76 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.99 — |
-0.66
|
$45.78B — | $113 — | $79.54 — | $79.99 — | $45.78B — | 19.18 | $4.17 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.4 — |
+0.09
|
$44.22B — | $81 — | $50.22 — | $50.4 — | $44.22B — | 5.23 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $53.76 — |
-0.15
|
$43.57B — | $357 — | $53.67 — | $54 — | $43.57B — | 14.99 | $3.59 — | |
| Crown Castle Inc. 0I4W.L | $98.83 — |
-0.15
|
$40.83B — | $1.65K — | $98.45 — | $99 — | $40.83B — | 29.40 | $3.36 — | |
| NRG Energy, Inc. 0K4C.L | $151.88 — |
+0.81
|
$40.7B — | $29 — | $151.88 — | $152.8 — | $40.7B — | 9.26 | $16.39 — | |
| Baker Hughes Company 0RR8.L | $38.91 — |
-1.75
|
$40.35B — | $22.43K — | $38.91 — | $40.29 — | $40.35B — | 111.81 | $0.35 — | |
| Corning Incorporated 0R2X.L | $50.79 — |
-0.06
|
$39.83B — | $178 — | $50.54 — | $50.79 — | $39.83B — | 40.36 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $326.21 — |
+0.11
|
$39.63B — | $6.2K — | $325.2 — | $327.25 — | $39.63B — | 0 | -$0.66 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $296.28 — |
+0.08
|
$38.31B — | $74 — | $296.28 — | $300.12 — | $38.31B — | 10.32 | $28.69 — | |
| Sysco Corporation 0LC6.L | $74.52 — |
-0.29
|
$38.2B — | $45 — | $73.58 — | $74.73 — | $38.2B — | 38.43 | $1.94 — | |
| Zscaler, Inc. 0XVU.L | $305.18 — |
-0.13
|
$37.6B — | $250 — | $304.85 — | $307.39 — | $37.6B — | 0 | -$2.67 — | |
| HP Inc. 0J2E.L | $24.28 — |
-0.12
|
$36.58B — | $1.47K — | $24.15 — | $24.36 — | $36.58B — | 4.33 | $5.6 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $425.84 — |
+0.48
|
$35.79B — | $6.53K — | $423.31 — | $425.84 — | $35.79B — | 4.30 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.73 — |
+0.24
|
$35.17B — | $17.04K — | $46.57 — | $46.73 — | $35.17B — | 5.82 | $8.03 — | |
| Schindler Holding AG 0QOT.L | $283 321.99 USD |
-0.53
|
$30.64B 34.86B USD | $357 406.19 USD | $281 319.72 USD | $285.5 324.84 USD | $30.64B 34.86B USD | 40.46 | $6.99 7.96 USD | |
| NextEra Energy, Inc. 0K80.L | $72.07 — |
+0.63
|
$34.66B — | $448 — | $71.42 — | $72.39 — | $34.66B — | 97.52 | $0.74 — | |
| Monster Beverage Corporation 0K34.L | $62.97 — |
+0.4
|
$34.35B — | $124 — | $62.79 — | $63 — | $34.35B — | 24.88 | $2.53 — | |
| Occidental Petroleum Corporation 0KAK.L | $46.65 — |
+0.33
|
$34.28B — | $26.56K — | $45.76 — | $46.81 — | $34.28B — | 6.97 | $6.69 — | |
| Fiserv, Inc. 0IP9.L | $161.3 — |
-1.83
|
$33.68B — | $171 — | $161.2 — | $164.04 — | $33.68B — | 63.15 | $2.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||