$3.08T
Marktkapitalisierung
$225.23B
24-Stunden-Volumen
BTC 58.03%   •   ETH 8.93%
Dominanz

Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
LSE (4609)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $291.88 —
+1.16
$633.88B — $3.59K — $291.88 — $294.54 — $633.88B — 6.84 $42.63 —
Tencent Holdings Limited  0LEA.L $62.04 —
+1.31
$584.45B — $6.18K — $62.04 — $62.34 — $584.45B — 20.12 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $593.13 —
+1.47
$542.48B — $68.98K — $592.59 — $597.61 — $542.48B — 6.19 $95.79 —
Costco Wholesale Corporation  0I47.L $1,059.57 —
+2.54
$463.25B — $518 — $1,048.71 — $1,065.34 — $463.25B — 83.43 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $597.83 —
+1.57
$371.26B — $85 — $595.74 — $599.75 — $371.26B — 4.29 $139.34 —
Roche Holding AG  0QQ6.L $321.2 365.46 USD
+1.58
$273.81B 311.54B USD $439 499.49 USD $316.8 360.45 USD $321.2 365.46 USD $273.81B 311.54B USD 19.83 $16.2 18.43 USD
Novartis AG  0K9E.L $110.05 —
+1.35
$249.75B — $274 — $109.7 — $110.05 — $249.75B — 10.25 $10.73 —
T-Mobile US, Inc.  0R2L.L $273.8 —
+2.53
$227.86B — $3.21K — $268.64 — $274.48 — $227.86B — 122.23 $2.24 —
Morgan Stanley  0QYU.L $133.52 —
+2.92
$223.69B — $363 — $132.77 — $133.86 — $223.69B — 16.99 $7.86 —
Accenture plc  0Y0Y.L $350.18 —
+1.43
$221.58B — $1.2K — $339.97 — $351.52 — $221.58B — 35.28 $9.92 —
Thermo Fisher Scientific Inc.  0R0H.L $527.22 —
+0.56
$212.35B — $120 — $521.16 — $534.32 — $212.35B — 27.47 $19.19 —
Novo Nordisk A/S  0TDD.L $90.56 —
+0.68
$205.96B — $6.6K — $88.8 — $90.88 — $205.96B — 29.84 $3.03 —
Invesco QQQ Trust, Series 1  0YIK.L $506.47 —
+1.41
$198.68B — $31.36K — $505.92 — $513.06 — $198.68B — 6.71 $75.44 —
Lowe's Companies, Inc.  0JVQ.L $248.56 —
+0.06
$192.56B — $595 — $247.85 — $249.25 — $192.56B — 20.18 $12.31 —
Texas Instruments Incorporated  0R2H.L $199.4 —
+3.19
$187.03B — $1.83K — $196 — $200.03 — $187.03B — 22.81 $8.74 —
Union Pacific Corporation  0R2E.L $248.83 —
+1.45
$177.71B — $1 — $248.26 — $248.83 — $177.71B — 23.61 $10.54 —
ServiceNow, Inc.  0L5N.L $934.63 —
+1.83
$171.67B — $91 — $916.38 — $939.7 — $171.67B — 857.45 $1.09 —
The Progressive Corporation  0KOC.L $282.51 —
+0.93
$161.4B — $280 — $282 — $284.74 — $161.4B — 76.95 $3.67 —
Intuit Inc.  0JCT.L $610.38 —
+1.71
$156.05B — $271 — $610.38 — $619.78 — $156.05B — 68.81 $8.87 —
The TJX Companies, Inc.  0LCE.L $125.62 —
+1.05
$149.62B — $211 — $124.6 — $125.62 — $149.62B — 45.58 $2.76 —
Danaher Corporation  0R2B.L $207.99 —
+0.58
$149.36B — $273 — $206.49 — $210 — $149.36B — 24.07 $8.64 —
Stryker Corporation  0R2S.L $391.01 —
+0.26
$145.49B — $180 — $390.08 — $392.04 — $145.49B — 74.35 $5.26 —
Boston Scientific Corporation  0HOY.L $104.66 —
+2.77
$145.16B — $644 — $103.96 — $105.33 — $145.16B — 197.46 $0.53 —
TotalEnergies SE  TTE.L $58.12 63.53 USD
+0.47
$129.66B 141.73B USD $402.16K 439.61K USD $57.94 63.34 USD $59.1 64.6 USD $129.66B 141.73B USD 9.02 $6.44 7.04 USD
Automatic Data Processing, Inc.  0HJI.L $315.87 —
+0.76
$136.47B — $184 — $313.1 — $319.74 — $136.47B — 46.62 $6.77 —
S&P Global Inc.  0KYY.L $535.56 —
+0.97
$130.56B — $204 — $533.63 — $537.37 — $130.56B — 38.25 $14 —
Lockheed Martin Corporation  0R3E.L $451.72 —
+0.83
$126.62B — $921 — $449.66 — $454.41 — $126.62B — 19.98 $22.61 —
Medtronic plc  0Y6X.L $92.99 —
+1.86
$124.9B — $1.45K — $92.25 — $94.26 — $124.9B — 24.93 $3.73 —
BP p.l.c.  0HKP.L $33.2 —
+0.88
$117.09B — $2.43K — $33.11 — $33.51 — $117.09B — 0 -$5.26 —
ConocoPhillips  0QZA.L $98.25 —
-0.3
$110.36B — $2.35K — $98.25 — $99.9 — $110.36B — 10.18 $9.65 —
The Charles Schwab Corporation  0L3I.L $79.74 —
+1.66
$107.51B — $912 — $79.18 — $79.82 — $107.51B — 28.78 $2.77 —
Elevance Health, Inc.  0HG8.L $401.73 —
+1.77
$103.81B — $65 — $390.84 — $402.54 — $103.81B — 15.81 $25.4 —
United Parcel Service, Inc.  0R08.L $120.74 —
+1.34
$102.68B — $421 — $119.27 — $120.82 — $102.68B — 9.86 $12.25 —
Marathon Petroleum Corporation  0JYA.L $151.18 —
+1.36
$100.19B — $6 — $150.36 — $151.23 — $100.19B — 8.62 $17.54 —
Waste Management, Inc.  0LTG.L $234.57 —
+1.89
$99.16B — $469 — $232.55 — $235.51 — $99.16B — 51.79 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $173.59 —
+1.17
$97.99B — $19 — $172.81 — $173.64 — $97.99B — 24.10 $7.2 —
Capital One Financial Corporation  0HT4.L $201.09 —
+2
$94.21B — $119 — $200.04 — $201.75 — $94.21B — 7.86 $25.57 —
Mondelez International, Inc.  0R0G.L $64.99 —
+1.75
$93.28B — $2.34K — $64.19 — $65.09 — $93.28B — 21.86 $2.97 —
CME Group Inc.  0HR2.L $255.26 —
+0.91
$90.8B — $111 — $254 — $256.27 — $90.8B — 33.41 $7.64 —
American Tower Corporation  0HEU.L $207.26 —
+1.05
$90.76B — $1.36K — $204.5 — $207.52 — $90.76B — 35.91 $5.77 —
Analog Devices, Inc.  0HFN.L $232.66 —
+3.08
$87.22B — $228 — $229.72 — $233.52 — $87.22B — 68.04 $3.42 —
The PNC Financial Services Group, Inc.  0KEF.L $192.15 —
+0.75
$86.77B — $21 — $191.88 — $194.08 — $86.77B — 16.26 $11.81 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $13.59 —
+2.26
$86.44B — $25.9K — $13.38 — $13.73 — $86.44B — 3.02 $4.49 —
The Bank of New York Mellon Corporation  0HLQ.L $89.83 —
+2.6
$86.21B — $3.46K — $89 — $90.3 — $86.21B — 22.24 $4.04 —
CVS Health Corporation  0HRS.L $66.35 —
+2.65
$85.85B — $1.31K — $65.56 — $66.35 — $85.85B — 11.03 $6.01 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.02 14.23 USD
-0.63
$74.94B 81.92B USD $185.34K 202.6K USD $12.67 13.85 USD $13.1 14.32 USD $74.94B 81.92B USD 7.74 $1.68 1.84 USD
MetLife, Inc.  0K0X.L $86.64 —
+1.5
$81.51B — $54 — $86.56 — $87.2 — $81.51B — 11.09 $7.81 —
Aflac Incorporated  0H68.L $110.2 —
+1.35
$81.16B — $119 — $108 — $110.59 — $81.16B — 18.09 $6.09 —
Zoetis Inc.  0M3Q.L $167.11 —
+0.78
$80.61B — $328 — $166 — $168.94 — $80.61B — 38.33 $4.36 —
Prologis, Inc.  0KOD.L $124.15 —
+0.08
$79.75B — $120 — $123.95 — $125 — $79.75B — 24.84 $5 —
Colgate-Palmolive Company  0P59.L $92.21 —
+1.56
$78.39B — $1.27K — $90.99 — $92.21 — $78.39B — 38.27 $2.41 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $83.07 —
+2.17
$77.21B — $1.41K — $82.53 — $83.25 — $77.21B — 30.92 $2.69 —
Ecolab Inc.  0IFA.L $270.74 —
+0.52
$76.95B — $72 — $267.19 — $271.99 — $76.95B — 70.48 $3.84 —
Enterprise Products Partners L.P.  0S23.L $33.48 —
+1.15
$76.95B — $0 — $33.48 — $33.48 — $76.95B — 16.05 $2.09 —
Republic Services, Inc.  0KW1.L $238.7 —
+1.62
$76.23B — $28 — $237.26 — $239.52 — $76.23B — 56.56 $4.22 —
Broadcom Inc.  0YXG.L $191.16 —
-1.96
$75.49B — $15.23K — $191.09 — $205 — $75.49B — 9.47 $20.18 —
U.S. Bancorp  0LHY.L $47.08 —
+0.84
$75.07B — $200 — $47.07 — $47.37 — $75.07B — 10.15 $4.64 —
American International Group, Inc.  0OAL.L $83.44 —
+3.43
$71.28B — $1.57K — $82.93 — $83.52 — $71.28B — 7.29 $11.44 —
Rio Tinto Group  0KWZ.L $62.01 —
+2.45
$70.22B — $12.21K — $60.96 — $62.25 — $70.22B — 4.78 $12.95 —
Air Products and Chemicals, Inc.  0HBH.L $319.21 —
+0.97
$70.18B — $55 — $318.89 — $321.28 — $70.18B — 31.79 $10.04 —
SPDR Gold Trust  0KZF.L $265.54 —
+1.45
$69.21B — $1.3K — $264.01 — $265.85 — $69.21B — 0 -$9.39 —
Johnson Controls International plc  0Y7S.L $84.52 —
+0.32
$68.33B — $713 — $84.52 — $86.32 — $68.33B — 48.68 $1.74 —
The Travelers Companies, Inc.  0R03.L $262 —
+1.99
$68.29B — $1.19K — $258.89 — $262 — $68.29B — 16.60 $15.78 —
NXP Semiconductors N.V.  0EDE.L $219.32 —
-0.13
$67.73B — $908 — $218.6 — $221.09 — $67.73B — 27.33 $8.02 —
Target Corporation  0LD8.L $126.25 —
+2.45
$65.69B — $1.31K — $125.19 — $126.92 — $65.69B — 10.42 $12.11 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.74 —
+0.51
$64.93B — $14.95K — $44.72 — $45 — $64.93B — 6.84 $6.54 —
Kinder Morgan, Inc.  0JR2.L $27.64 —
+4.09
$63.24B — $2.62K — $27.23 — $27.8 — $63.24B — 60.73 $0.46 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $222.4 —
+0.67
$61.79B — $987 — $222.4 — $227.13 — $61.79B — 6.56 $33.87 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $53.62 —
+0.63
$61.65B — $1.31K — $53.62 — $53.76 — $61.65B — 3.63 $14.76 —
Autodesk, Inc.  0HJF.L $278.49 —
+2.02
$61.33B — $219 — $276 — $279 — $61.33B — 126.12 $2.21 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $214.48 —
+1.27
$60.62B — $1.97K — $213.34 — $216.42 — $60.62B — 3.28 $65.22 —
Siemens Healthineers AG  0PMJ.L $54.18 59.23 USD
+0.63
$54.15B 59.19B USD $7.33K 8.01K USD $53.3 58.26 USD $54.44 59.51 USD $54.15B 59.19B USD 32.04 $1.69 1.85 USD
Phillips 66  0KHZ.L $130.55 —
+1.67
$58.65B — $16 — $129.19 — $130.75 — $58.65B — 22.73 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $95.98 104.92 USD
-0.64
$47.7B 52.14B USD $28.46K 31.11K USD $94.74 103.56 USD $97.32 106.38 USD $47.7B 52.14B USD 16.86 $5.69 6.22 USD
The Kroger Co.  0JS2.L $64.03 —
-0.64
$50.49B — $2.63K — $62.16 — $65.5 — $50.49B — 22.16 $2.89 —
Glencore plc  0IVW.L $8.24 —
+1.35
$50.24B — $400 — $8.24 — $8.24 — $50.24B — 11.13 $0.74 —
Fiserv, Inc.  0IP9.L $235.78 —
+0.7
$49.23B — $691 — $235.3 — $236.25 — $49.23B — 92.31 $2.55 —
Lonza Group AG  0QNO.L $575 654.23 USD
+0.98
$42.55B 48.41B USD $651 740.7 USD $567.2 645.35 USD $578.6 658.32 USD $42.55B 48.41B USD 14.54 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $84.26 —
+0.91
$48.22B — $132 — $83.45 — $84.26 — $48.22B — 20.20 $4.17 —
Keurig Dr Pepper Inc.  0Z62.L $32.8 —
-3.57
$47.03B — $58 — $32.8 — $32.8 — $47.03B — 19.52 $1.68 —
HP Inc.  0J2E.L $31.15 —
+1.14
$46.93B — $1.6K — $30.23 — $31.3 — $46.93B — 5.56 $5.6 —
Baker Hughes Company  0RR8.L $44.66 —
+2.52
$46.31B — $5.28K — $44.65 — $45.26 — $46.31B — 128.32 $0.35 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.26 —
+1.72
$45.85B — $3.91K — $52.15 — $52.6 — $45.85B — 5.43 $9.62 —
Dominion Energy, Inc.  0IC9.L $56.43 —
-0.51
$45.74B — $174 — $56.37 — $56.98 — $45.74B — 15.74 $3.59 —
Willis Towers Watson Public Limited Company  0Y4Q.L $340.05 —
+0.48
$43.97B — $85 — $339.86 — $342.37 — $43.97B — 11.85 $28.69 —
Partners Group Holding AG  0QOQ.L $1,371.5 1560.47 USD
+4.57
$36.33B 41.34B USD $1.22K 1.38K USD $1,349.5 1535.44 USD $1,383.75 1574.41 USD $36.33B 41.34B USD 24.88 $55.12 62.71 USD
Electronic Arts Inc.  0IFX.L $130.12 —
-0.02
$40.12B — $1.09K — $128.56 — $131 — $40.12B — 47.14 $2.76 —
Delta Air Lines, Inc.  0QZ4.L $60 —
-0.48
$39.27B — $958 — $59.6 — $60.79 — $39.27B — 74.62 $0.8 —
Corning Incorporated  0R2X.L $49.86 —
+0.93
$39.11B — $227 — $49.7 — $50.66 — $39.11B — 39.63 $1.26 —
Sysco Corporation  0LC6.L $75.78 —
-0.2
$38.84B — $226 — $75.69 — $76.46 — $38.84B — 39.08 $1.94 —
Crown Castle Inc.  0I4W.L $93.73 —
-1.03
$38.73B — $79 — $93.5 — $95.01 — $38.73B — 27.88 $3.36 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $437.86 —
+1.04
$36.8B — $1.43K — $437.86 — $440.21 — $36.8B — 4.42 $98.88 —
General Mills, Inc.  0R1X.L $61.13 —
+0.1
$36.42B — $226 — $60.51 — $61.17 — $36.42B — 16.31 $3.75 —
Occidental Petroleum Corporation  0KAK.L $49.33 —
+1.75
$36.25B — $3.75K — $48.59 — $49.41 — $36.25B — 7.37 $6.69 —
Invesco Physical Gold ETC  SGLD.L $278.27 —
+1.39
$33.81B — $16.9K — $275.63 — $278.44 — $33.81B — 0 -$0.66 —
NextEra Energy, Inc.  0K80.L $70.17 —
+0.41
$33.75B — $2.3K — $69.67 — $70.59 — $33.75B — 94.95 $0.74 —
Schindler Holding AG  0QOT.L $267 303.79 USD
+1.38
$28.91B 32.89B USD $438 498.35 USD $263 299.24 USD $267.5 304.36 USD $28.91B 32.89B USD 38.17 $6.99 7.96 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.49 —
+1.29
$32.73B — $191 — $43.47 — $43.49 — $32.73B — 5.41 $8.03 —
Federal National Mortgage Association  0IL0.L $6.29 —
-4.84
$32.49B — $229.6K — $6.26 — $6.53 — $32.49B — 898.57 $0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen