$3.51T
Marktkapitalisierung
$116.32B
24-Stunden-Volumen
BTC 60.73%   •   ETH 9.06%
Dominanz

Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
LSE (4609)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.5 —
-0.11
$630.89B — $3.3K — $290.5 — $291.47 — $630.89B — 6.81 $42.63 —
Tencent Holdings Limited  0LEA.L $64.12 —
-1.69
$604.05B — $473 — $64.12 — $64.53 — $604.05B — 20.79 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $590.16 —
-0.16
$539.77B — $19.35K — $590.01 — $592.76 — $539.77B — 6.16 $95.79 —
Costco Wholesale Corporation  0I47.L $1,021.52 —
+0.53
$446.61B — $137 — $1,016.94 — $1,024.65 — $446.61B — 80.44 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $593.7 —
+0.47
$368.69B — $298 — $593.16 — $595.48 — $368.69B — 4.26 $139.34 —
Roche Holding AG  0QQ6.L $276.8 314.94 USD
-0.86
$235.96B 268.47B USD $349 397.09 USD $275.8 313.8 USD $277.2 315.39 USD $235.96B 268.47B USD 17.08 $16.2 18.43 USD
Novartis AG  0K9E.L $112.64 —
-0.84
$255.62B — $59 — $111.93 — $112.64 — $255.62B — 10.49 $10.73 —
Morgan Stanley  0QYU.L $129.46 —
+0.67
$216.89B — $102 — $128.11 — $129.56 — $216.89B — 16.47 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $520.83 —
+0.39
$204.32B — $153.03K — $520.64 — $523.49 — $204.32B — 6.90 $75.44 —
T-Mobile US, Inc.  0R2L.L $241.69 —
-1.18
$201.14B — $24 — $241.61 — $243.16 — $201.14B — 107.89 $2.24 —
Accenture plc  0Y0Y.L $315.06 —
+0.54
$199.35B — $1.84K — $314.75 — $316.76 — $199.35B — 31.75 $9.92 —
Intuit Inc.  0JCT.L $756.5 —
+2.57
$193.41B — $6K — $748.46 — $758.32 — $193.41B — 85.28 $8.87 —
ServiceNow, Inc.  0L5N.L $1,031.42 —
+0.78
$189.45B — $1.64K — $1,025.17 — $1,034.29 — $189.45B — 946.25 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $225.61 —
+0.9
$174.78B — $1.49K — $224.96 — $226.39 — $174.78B — 18.32 $12.31 —
Texas Instruments Incorporated  0R2H.L $184.47 —
+1.82
$173.03B — $5.63K — $183.24 — $185.1 — $173.03B — 21.10 $8.74 —
Thermo Fisher Scientific Inc.  0R0H.L $403.04 —
-0.66
$162.33B — $232 — $401.9 — $407.08 — $162.33B — 21.00 $19.19 —
Union Pacific Corporation  0R2E.L $224.15 —
-0.36
$160.08B — $463 — $224.15 — $225.65 — $160.08B — 21.27 $10.54 —
Novo Nordisk A/S  0TDD.L $69.42 —
-1.97
$157.87B — $17.82K — $69.29 — $71.48 — $157.87B — 22.87 $3.03 —
The Progressive Corporation  0KOC.L $275.72 —
-0.67
$157.52B — $32 — $275.72 — $279.98 — $157.52B — 75.10 $3.67 —
The TJX Companies, Inc.  0LCE.L $127.69 —
-0.2
$152.09B — $865 — $127.56 — $128.4 — $152.09B — 46.33 $2.76 —
Boston Scientific Corporation  0HOY.L $104.69 —
-1.53
$145.2B — $944 — $102.61 — $106.83 — $145.2B — 197.52 $0.53 —
Stryker Corporation  0R2S.L $384.58 —
+0.12
$143.09B — $33 — $384.58 — $384.94 — $143.09B — 73.12 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $325.79 —
+0.65
$140.75B — $3.8K — $325.79 — $327.84 — $140.75B — 48.09 $6.77 —
Danaher Corporation  0R2B.L $190.6 —
+0.49
$136.87B — $532 — $188.81 — $190.96 — $136.87B — 22.06 $8.64 —
Lockheed Martin Corporation  0R3E.L $475.37 —
+0.97
$133.25B — $225 — $475.37 — $478.88 — $133.25B — 21.02 $22.61 —
TotalEnergies SE  TTE.L $51.76 56.58 USD
+0.41
$114.57B 125.24B USD $297.47K 325.17K USD $49.31 53.9 USD $52 56.84 USD $114.57B 125.24B USD 9.87 $5.24 5.73 USD
S&P Global Inc.  0KYY.L $513.52 —
-0.29
$125.19B — $541 — $513.52 — $520 — $125.19B — 36.68 $14 —
The Charles Schwab Corporation  0L3I.L $88.35 —
+0.19
$119.12B — $210 — $88.2 — $88.61 — $119.12B — 31.89 $2.77 —
Medtronic plc  0Y6X.L $81.79 —
+0.66
$109.86B — $589 — $81.22 — $82.1 — $109.86B — 21.92 $3.73 —
Marathon Petroleum Corporation  0JYA.L $159.72 —
-1.94
$105.85B — $1 — $159.72 — $163.32 — $105.85B — 9.10 $17.54 —
BP p.l.c.  0HKP.L $28.97 —
-0.77
$102.16B — $612 — $28.97 — $29.17 — $102.16B — 0 -$5.26 —
CME Group Inc.  0HR2.L $286.66 —
+1.43
$101.97B — $6.35K — $284.07 — $286.66 — $101.97B — 37.52 $7.64 —
Waste Management, Inc.  0LTG.L $237.61 —
-0.05
$100.44B — $92 — $237.05 — $239.41 — $100.44B — 52.46 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $177.55 —
-0.75
$100.23B — $13 — $177.55 — $178.17 — $100.23B — 24.65 $7.2 —
Elevance Health, Inc.  0HG8.L $383.07 —
+2.19
$98.99B — $726 — $370 — $383.58 — $98.99B — 15.08 $25.4 —
Mondelez International, Inc.  0R0G.L $66.88 —
+0.59
$95.99B — $525 — $66.67 — $67.13 — $95.99B — 22.50 $2.97 —
ConocoPhillips  0QZA.L $85 —
-0.26
$95.48B — $2.76K — $84.85 — $86.61 — $95.48B — 8.81 $9.65 —
Broadcom Inc.  0YXG.L $236.73 —
+1.15
$93.49B — $11.45K — $235.43 — $238.45 — $93.49B — 11.73 $20.18 —
American Tower Corporation  0HEU.L $213.13 —
-0.53
$93.33B — $52 — $211.52 — $213.56 — $93.33B — 36.93 $5.77 —
Capital One Financial Corporation  0HT4.L $192.41 —
+1.35
$90.15B — $62 — $191.19 — $193.36 — $90.15B — 7.52 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $90.18 —
+0.31
$86.55B — $72 — $89.4 — $90.18 — $86.55B — 22.32 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.33 14.57 USD
+0.95
$77.08B 84.26B USD $1.02M 1.12M USD $13.27 14.5 USD $13.65 14.92 USD $77.08B 84.26B USD 7.52 $1.77 1.93 USD
United Parcel Service, Inc.  0R08.L $97.86 —
+0.95
$83.22B — $407 — $97.53 — $98.02 — $83.22B — 7.99 $12.25 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.41 —
-0.83
$82.17B — $1.78K — $88.41 — $88.59 — $82.17B — 32.91 $2.69 —
CVS Health Corporation  0HRS.L $63.02 —
+2.43
$81.53B — $700 — $61.82 — $63.02 — $81.53B — 10.48 $6.01 —
Johnson Controls International plc  0Y7S.L $100.63 —
+0.7
$81.36B — $5 — $100.63 — $101.28 — $81.36B — 57.96 $1.74 —
Analog Devices, Inc.  0HFN.L $217 —
+0.43
$81.35B — $3 — $217 — $217.92 — $81.35B — 63.46 $3.42 —
Republic Services, Inc.  0KW1.L $253.95 —
-0.42
$81.1B — $20 — $253.95 — $255.29 — $81.1B — 60.17 $4.22 —
Zoetis Inc.  0M3Q.L $166.31 —
+0.18
$80.23B — $134 — $165.79 — $166.41 — $80.23B — 38.15 $4.36 —
The PNC Financial Services Group, Inc.  0KEF.L $177.09 —
+1.47
$79.97B — $150 — $176.47 — $177.1 — $79.97B — 14.99 $11.81 —
SPDR Gold Trust  0KZF.L $304.79 —
+0.15
$79.44B — $2.36K — $304.2 — $305.56 — $79.44B — 0 -$9.39 —
Colgate-Palmolive Company  0P59.L $92.72 —
+0.27
$78.82B — $267 — $92.22 — $93.16 — $78.82B — 38.48 $2.41 —
Aflac Incorporated  0H68.L $103.34 —
<0.01
$76.11B — $94 — $103 — $103.84 — $76.11B — 16.96 $6.09 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.95 —
+0.5
$76.01B — $19.7K — $11.76 — $11.96 — $76.01B — 2.66 $4.49 —
Ecolab Inc.  0IFA.L $264.24 —
+0.54
$75.11B — $38 — $264.12 — $264.24 — $75.11B — 68.79 $3.84 —
MetLife, Inc.  0K0X.L $78.7 —
-0.36
$74.03B — $6 — $78.7 — $79.25 — $74.03B — 10.08 $7.81 —
Enterprise Products Partners L.P.  0S23.L $31.39 —
+0.35
$72.14B — $1.12K — $31.39 — $31.39 — $72.14B — 15.05 $2.09 —
The Travelers Companies, Inc.  0R03.L $276.52 —
+0.93
$72.07B — $7 — $276.2 — $276.52 — $72.07B — 17.52 $15.78 —
American International Group, Inc.  0OAL.L $82.87 —
+0.1
$70.8B — $139 — $82.79 — $83.43 — $70.8B — 7.24 $11.44 —
U.S. Bancorp  0LHY.L $43.83 —
+0.99
$69.89B — $711 — $43.53 — $43.84 — $69.89B — 9.45 $4.64 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.4 —
-0.44
$68.79B — $4.13K — $47.39 — $47.45 — $68.79B — 7.24 $6.54 —
Prologis, Inc.  0KOD.L $107.04 —
+0.46
$68.76B — $34 — $106.66 — $107.05 — $68.76B — 21.42 $5 —
Rio Tinto Group  0KWZ.L $60.16 —
-1.21
$68.12B — $3.59K — $59.83 — $60.42 — $68.12B — 4.64 $12.95 —
Autodesk, Inc.  0HJF.L $301.49 —
+1.15
$66.4B — $72 — $301 — $302.05 — $66.4B — 136.54 $2.21 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.23 —
-0.19
$65.8B — $5 — $57.23 — $57.26 — $65.8B — 3.87 $14.76 —
Kinder Morgan, Inc.  0JR2.L $28.26 —
+0.39
$64.67B — $1.86K — $28.06 — $28.31 — $64.67B — 62.10 $0.46 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $231.94 —
-0.14
$64.44B — $2.23K — $231.93 — $232.86 — $64.44B — 6.84 $33.87 —
NXP Semiconductors N.V.  0EDE.L $198.37 —
+0.15
$61.26B — $125 — $198.37 — $201 — $61.26B — 24.72 $8.02 —
Air Products and Chemicals, Inc.  0HBH.L $275.73 —
+0.83
$60.62B — $52 — $273.58 — $275.73 — $60.62B — 27.46 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $206.38 —
-0.57
$58.33B — $2.8K — $206.38 — $207.96 — $58.33B — 3.16 $65.22 —
Federal National Mortgage Association  0IL0.L $11.25 —
+4.55
$58.11B — $38.2K — $11.12 — $11.84 — $58.11B — 1607.14 $0.01 —
Compagnie de Saint-Gobain S.A.  COD.L $100.78 110.16 USD
+6.08
$51.98B 56.82B USD $1.02M 1.12M USD $99.86 109.16 USD $101.45 110.9 USD $51.98B 56.82B USD 17.86 $5.64 6.17 USD
The Kroger Co.  0JS2.L $67.89 —
+0.28
$53.54B — $694 — $67.62 — $68.06 — $53.54B — 23.49 $2.89 —
Siemens Healthineers AG  0PMJ.L $47.28 51.68 USD
-0.82
$47.25B 51.65B USD $14.98K 16.37K USD $47.24 51.64 USD $47.8 52.25 USD $47.25B 51.65B USD 27.95 $1.69 1.85 USD
Phillips 66  0KHZ.L $113.05 —
-1.86
$50.79B — $26 — $113.05 — $115.51 — $50.79B — 19.69 $5.74 —
Target Corporation  0LD8.L $96.7 —
-0.3
$50.32B — $574 — $96.08 — $97.07 — $50.32B — 7.98 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $33.85 —
-1.87
$48.53B — $27.61K — $33.85 — $33.85 — $48.53B — 20.14 $1.68 —
Lonza Group AG  0QNO.L $561.2 638.53 USD
-1.02
$41.53B 47.25B USD $2.31K 2.62K USD $559.2 636.25 USD $568.4 646.72 USD $41.53B 47.25B USD 14.19 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $80.99 —
+0.57
$46.35B — $0 — $80.99 — $80.99 — $46.35B — 19.42 $4.17 —
Dominion Energy, Inc.  0IC9.L $56.38 —
-0.16
$45.7B — $329 — $56.38 — $56.74 — $45.7B — 15.72 $3.59 —
Electronic Arts Inc.  0IFX.L $147.27 —
+0.49
$45.41B — $39 — $146.5 — $147.31 — $45.41B — 53.35 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.98 —
+0.36
$44.72B — $7 — $50.89 — $50.98 — $44.72B — 5.29 $9.62 —
Glencore plc  0IVW.L $7.17 —
+2.28
$43.71B — $11.8K — $7.09 — $7.17 — $43.71B — 9.68 $0.74 —
NRG Energy, Inc.  0K4C.L $157.19 —
-0.42
$42.12B — $27 — $156.79 — $157.9 — $42.12B — 9.58 $16.39 —
HP Inc.  0J2E.L $27.93 —
-0.8
$42.08B — $19.13K — $27.92 — $28.63 — $42.08B — 4.98 $5.6 —
Crown Castle Inc.  0I4W.L $99.92 —
-0.39
$41.28B — $72 — $99.76 — $100.87 — $41.28B — 29.72 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $312.68 —
+0.65
$40.43B — $220 — $311.53 — $312.68 — $40.43B — 10.89 $28.69 —
Corning Incorporated  0R2X.L $49.95 —
+0.93
$39.17B — $49 — $49.82 — $50.01 — $39.17B — 39.70 $1.26 —
Invesco Physical Gold ETC  SGLD.L $318.62 —
+0.42
$38.71B — $10.33K — $317.62 — $320.41 — $38.71B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $36.96 —
-0.29
$38.33B — $1.9K — $36.96 — $37.64 — $38.33B — 106.20 $0.35 —
Sysco Corporation  0LC6.L $72.62 —
+0.63
$37.23B — $12.2K — $72.22 — $73.01 — $37.23B — 37.45 $1.94 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.88 —
+0.09
$35.63B — $572 — $423.7 — $424.69 — $35.63B — 4.28 $98.88 —
Monster Beverage Corporation  0K34.L $64.29 —
+0.39
$35.07B — $667 — $64.21 — $64.43 — $35.07B — 25.41 $2.53 —
Schindler Holding AG  0QOT.L $284.5 323.7 USD
-1.22
$30.8B 35.05B USD $9.8K 11.15K USD $284.5 323.7 USD $290 329.96 USD $30.8B 35.05B USD 40.67 $6.99 7.96 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.99 —
-0.21
$34.61B — $904 — $45.96 — $45.99 — $34.61B — 5.72 $8.03 —
Fiserv, Inc.  0IP9.L $159.56 —
-0.46
$33.32B — $142 — $159.56 — $160.7 — $33.32B — 62.47 $2.55 —
Partners Group Holding AG  0QOQ.L $1,087.5 1237.34 USD
-0.82
$28.81B 32.78B USD $18.19K 20.7K USD $1,083.5 1232.79 USD $1,093 1243.6 USD $28.81B 32.78B USD 19.72 $55.12 62.71 USD
NextEra Energy, Inc.  0K80.L $67.8 —
-0.25
$32.61B — $722 — $67.67 — $68.12 — $32.61B — 91.74 $0.74 —
General Mills, Inc.  0R1X.L $54.11 —
+0.32
$32.24B — $10 — $53.85 — $54.11 — $32.24B — 14.44 $3.75 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen