Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$129.06B
24-Stunden-Volumen
BTC 60.31%   •   ETH 7.01%
Dominanz

Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGM (983)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $49.27 —
-8.96
$24.44B — $11.54M — $48.67 — $53.29 — $24.44B — 63.16 $0.78 —
Summit Therapeutics  SMMT $20 —
+9.71
$14.75B — $7.33M — $17.76 — $21.25 — $14.75B — 0 -$0.31 —
MongoDB  MDB $161.1 —
-5.98
$13.08B — $2.33M — $157.86 — $169.13 — $13.08B — 0 -$1.73 —
Futu  FUTU $74.81 —
-6.71
$10.32B — $3.72M — $73.42 — $79.53 — $10.32B — 14.96 $5 —
AppFolio  APPF $223.04 —
-2.41
$8.12B — $357.28K — $214.76 — $224.91 — $8.12B — 40.18 $5.55 —
Verona Pharma  VRNA $53.93 —
-6.87
$7.18B — $995.55K — $51.74 — $57.48 — $7.18B — 0 -$2.16 —
Ollie's Bargain Outlet  OLLI $113.25 —
+2.93
$6.94B — $1.94M — $105.59 — $115.86 — $6.94B — 35.06 $3.23 —
Lantheus  LNTH $98.51 —
-1.65
$6.76B — $1.12M — $93.88 — $99.59 — $6.76B — 22.59 $4.36 —
Enphase Energy  ENPH $49.56 —
-8.44
$6.5B — $4.93M — $48.42 — $52.59 — $6.5B — 66.07 $0.75 —
Vertex  VERX $38.18 —
-0.88
$6.04B — $777.55K — $37 — $38.56 — $6.04B — 0 -$0.34 —
Axsome Therapeutics  AXSM $95.65 —
-5.92
$4.66B — $1.07M — $92.5 — $99.57 — $4.66B — 0 -$5.99 —
ADMA Biologics  ADMA $18.68 —
-3.66
$4.44B — $2.64M — $18.02 — $19.19 — $4.44B — 23.06 $0.81 —
RadNet  RDNT $53 —
-1.1
$3.92B — $1.1M — $51.27 — $54.13 — $3.92B — 1325.00 $0.04 —
GDS  GDS $20.39 —
+4.94
$3.92B — $5.29M — $20.13 — $22.45 — $3.92B — 0 -$0.62 —
Freshpet  FRPT $78.17 —
-5.68
$3.81B — $1.52M — $75.79 — $80.98 — $3.81B — 84.05 $0.93 —
Rhythm Pharmaceuticals  RYTM $57.83 —
-3.98
$3.66B — $845.9K — $54.93 — $59.16 — $3.66B — 0 -$4.34 —
IES  IESC $180.58 —
-4.79
$3.61B — $166.51K — $175.23 — $185.35 — $3.61B — 16.81 $10.74 —
SiTime  SITM $130.05 —
-13.24
$3.07B — $336.6K — $126.02 — $140.33 — $3.07B — 0 -$4.06 —
CRISPR Therapeutics AG  CRSP $34.26 —
-1.81
$2.94B — $2.67M — $32.9 — $34.74 — $2.94B — 0 -$4.34 —
Avidity Biosciences  RNA $24.11 —
-2.78
$2.9B — $1.74M — $23.21 — $24.49 — $2.9B — 0 -$2.89 —
Zai Lab  ZLAB $24.32 —
-10.13
$2.87B — $3.72M — $24.24 — $28.72 — $2.87B — 0 -$2.6 —
PROCEPT BioRobotics  PRCT $50.73 —
-7.22
$2.78B — $1.13M — $49.85 — $53.41 — $2.78B — 0 -$1.75 —
Merus  MRUS $38.62 —
-2.38
$2.67B — $1M — $35.53 — $39.24 — $2.67B — 0 -$3.35 —
NMI  NMIH $33.23 —
-4.04
$2.6B — $705.93K — $32.7 — $34.49 — $2.6B — 7.50 $4.43 —
Camtek  CAMT $56.64 —
-9.25
$2.58B — $475.96K — $55 — $59.75 — $2.58B — 23.40 $2.42 —
TransMedics  TMDX $76.37 —
+1.27
$2.57B — $1.57M — $72.78 — $78.71 — $2.57B — 71.37 $1.07 —
Protagonist Therapeutics  PTGX $40.89 —
-3.95
$2.51B — $1.58M — $39.9 — $43 — $2.51B — 9.66 $4.23 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.17 —
-2.88
$2.38B — $13.61K — $16.1 — $16.45 — $2.38B — 0 -$2.47 —
Calamos Strategic Total Return Fund  CSQ $14.83 —
-3.07
$2.38B — $341.94K — $14.5 — $15.2 — $2.38B — 2.76 $5.37 —
Veracyte  VCYT $30.25 —
-7.27
$2.36B — $1.42M — $28.74 — $31.61 — $2.36B — 97.58 $0.31 —
Xenon Pharmaceuticals  XENE $30.55 —
-3.29
$2.34B — $1.14M — $29.03 — $31.8 — $2.34B — 0 -$3.01 —
GCM Grosvenor  GCMG $12.47 —
-0.72
$2.33B — $586.41K — $12.28 — $12.68 — $2.33B — 415.66 $0.03 —
Payoneer Global  PAYO $6.25 —
-5.16
$2.25B — $3.81M — $6.07 — $6.5 — $2.25B — 20.16 $0.31 —
Vericel  VCEL $41.9 —
-5.29
$2.1B — $660.69K — $40.42 — $43.02 — $2.1B — 209.50 $0.2 —
Appian  APPN $27.25 —
-2.92
$2.02B — $618.93K — $26.83 — $27.94 — $2.02B — 0 -$1.26 —
Amicus Therapeutics  FOLD $6.51 —
-5.52
$2B — $4.93M — $6.23 — $6.77 — $2B — 0 -$0.18 —
Oxford Lane Capital  OXLC $4.4 —
-6.18
$1.96B — $9.25M — $4.37 — $4.6 — $1.96B — 5.43 $0.81 —
Ligand Pharmaceuticals Incorporated  LGND $101.29 —
-2.46
$1.95B — $113.63K — $97.48 — $104.86 — $1.95B — 0 -$0.22 —
Mirum Pharmaceuticals  MIRM $39.12 —
-5.67
$1.92B — $503.7K — $37.33 — $41.23 — $1.92B — 0 -$1.85 —
LeMaitre Vascular  LMAT $81.36 —
-3.03
$1.84B — $203.43K — $79.17 — $83.61 — $1.84B — 42.15 $1.93 —
Five9  FIVN $23.23 —
-8.04
$1.77B — $1.69M — $22.62 — $24.4 — $1.77B — 0 -$0.17 —
Apogee Therapeutics  APGE $30.05 —
-5.52
$1.75B — $715.77K — $28.86 — $30.76 — $1.75B — 0 -$3.3 —
Supernus Pharmaceuticals  SUPN $31.07 —
-2.17
$1.73B — $457.06K — $30.11 — $31.55 — $1.73B — 23.53 $1.32 —
Harmony Biosciences  HRMY $28.99 —
-0.28
$1.66B — $987.14K — $27.62 — $29.33 — $1.66B — 11.54 $2.51 —
Janux Therapeutics  JANX $26.87 —
+0.15
$1.59B — $1.61M — $24.92 — $27.07 — $1.59B — 0 -$1.28 —
AtriCure  ATRC $31.64 —
-4.41
$1.57B — $325.27K — $30.96 — $33.28 — $1.57B — 0 -$0.95 —
Hillman  HLMN $7.56 —
-4.18
$1.49B — $1.64M — $7.41 — $7.78 — $1.49B — 83.99 $0.09 —
Trupanion  TRUP $34.97 —
-7.34
$1.49B — $910.8K — $34.37 — $36.97 — $1.49B — 0 -$0.23 —
Vital Farms  VITL $33.15 —
-1.89
$1.47B — $701.49K — $32.23 — $33.71 — $1.47B — 28.09 $1.18 —
Rapid7  RPD $22.86 —
-7.64
$1.46B — $670.19K — $22.57 — $24.24 — $1.46B — 57.14 $0.4 —
Kymera Therapeutics  KYMR $22.25 —
-7.1
$1.45B — $1.36M — $20.35 — $23.43 — $1.45B — 0 -$2.98 —
ANI Pharmaceuticals  ANIP $65.12 —
-1.35
$1.42B — $381.22K — $62.3 — $66 — $1.42B — 0 -$1.04 —
MannKind  MNKD $4.64 —
-1.07
$1.41B — $2.16M — $4.48 — $4.74 — $1.41B — 46.39 $0.1 —
eXp World  EXPI $9.17 —
-4.78
$1.39B — $1.33M — $8.92 — $9.44 — $1.39B — 0 -$0.11 —
Vera Therapeutics  VERA $21.81 —
-0.95
$1.39B — $1.06M — $20.34 — $22.4 — $1.39B — 0 -$2.75 —
Travere Therapeutics  TVTX $13.51 —
-5.85
$1.2B — $1.66M — $13.18 — $14.56 — $1.2B — 0 -$4.07 —
Winmark  WINA $331.14 —
-1.28
$1.17B — $17.18K — $323.01 — $332.21 — $1.17B — 30.43 $10.88 —
ACM Research  ACMR $18.42 —
-8.54
$1.16B — $1.82M — $18.09 — $19.37 — $1.16B — 12.03 $1.53 —
Innodata  INOD $36.98 —
-0.35
$1.16B — $1.87M — $34.32 — $37.69 — $1.16B — 41.55 $0.89 —
Veritex  VBTX $21.04 —
-7.07
$1.15B — $701.66K — $20.72 — $22.56 — $1.15B — 10.78 $1.95 —
Tandem Diabetes Care  TNDM $17.04 —
-3.24
$1.13B — $1.68M — $16.27 — $17.6 — $1.13B — 0 -$1.47 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.48 —
-4.22
$1.1B — $252.77K — $21.99 — $23.5 — $1.1B — 3.43 $6.55 —
QCR  QCRH $63.99 —
-5.02
$1.08B — $90.01K — $62.66 — $65.98 — $1.08B — 9.53 $6.71 —
Blue Bird  BLBD $33.65 —
-0.77
$1.08B — $526.24K — $32.26 — $34.27 — $1.08B — 10.48 $3.21 —
Dave  DAVE $82.51 —
-5.49
$1.08B — $358.19K — $80.43 — $86 — $1.08B — 19.69 $4.19 —
HighPeak Energy  HPK $8.47 —
-13.57
$1.07B — $420.47K — $8.3 — $9.45 — $1.07B — 12.64 $0.67 —
CompoSecure  CMPO $10.31 —
-1.95
$1.05B — $497.37K — $9.99 — $10.51 — $1.05B — 0 -$1.22 —
Ocular Therapeutix  OCUL $6.41 —
-6.36
$1.02B — $1.64M — $6.05 — $6.8 — $1.02B — 0 -$1.22 —
CareDx  CDNA $18.38 —
-3.54
$1.02B — $570.87K — $17.63 — $18.68 — $1.02B — 19.75 $0.93 —
Ardelyx  ARDX $4.25 —
-5.56
$1.01B — $6.24M — $4.06 — $4.39 — $1.01B — 0 -$0.17 —
Aurinia Pharmaceuticals  AUPH $7.34 —
-3.55
$1.01B — $961.71K — $7.15 — $7.52 — $1.01B — 183.50 $0.04 —
Iovance Biotherapeutics  IOVA $3.06 —
-6.42
$1B — $12.11M — $2.87 — $3.16 — $1B — 0 -$1.28 —
Willis Lease Finance  WLFC $136.9 —
-2.35
$982.37M — $49.16K — $133.7 — $142.82 — $982.37M — 8.92 $15.34 —
EHang  EH $14.78 —
-5.32
$939.35M — $1.79M — $14.44 — $15.6 — $939.35M — 0 -$0.47 —
Wave Life Sciences  WVE $5.48 —
-10.75
$841.1M — $1.82M — $5.36 — $6.19 — $841.1M — 0 -$0.7 —
Harrow  HROW $23.48 —
-5.76
$836.98M — $356.7K — $22.7 — $24.28 — $836.98M — 0 -$0.49 —
Amalgamated Financial  AMAL $26.24 —
-3.71
$805.24M — $367.72K — $25.17 — $26.85 — $805.24M — 7.62 $3.44 —
Chimerix  CMRX $8.53 —
0
$800.15M — $2.55M — $8.51 — $8.55 — $800.15M — 0 -$0.99 —
STAAR Surgical Company  STAA $15.57 —
-1.89
$768M — $957.16K — $15.12 — $15.84 — $768M — 0 -$0.41 —
Calamos Convertible and High Income Fund  CHY $9.75 —
-2.69
$760.16M — $200.6K — $9.66 — $9.99 — $760.16M — 4.16 $2.34 —
EverQuote  EVER $21.15 —
-2.35
$755.56M — $597.69K — $20.87 — $22.34 — $755.56M — 24.03 $0.88 —
First Mid Bancshares  FMBH $31.03 —
-5.67
$744.05M — $73.28K — $30.46 — $32.52 — $744.05M — 9.40 $3.3 —
89bio  ETNB $4.96 —
-10.56
$723.35M — $1.79M — $4.72 — $5.32 — $723.35M — 0 -$3.51 —
Transcat  TRNS $77.24 —
+0.91
$719.06M — $137.21K — $73.94 — $78.3 — $719.06M — 40.86 $1.89 —
Phibro Animal Health  PAHC $17.72 —
-7.03
$717.72M — $235.32K — $17.35 — $18.59 — $717.72M — 36.91 $0.48 —
Calamos Convertible Opportunities and Income Fund  CHI $9.39 —
-2.09
$716.58M — $295.92K — $9.27 — $9.59 — $716.58M — 4.28 $2.19 —
Intellia Therapeutics  NTLA $6.77 —
-4.38
$700.81M — $3.06M — $6.37 — $6.91 — $700.81M — 0 -$5.25 —
Northeast Bank  NBN $82.4 —
-5.69
$699.81M — $58.06K — $80.86 — $86.17 — $699.81M — 9.61 $8.57 —
Avadel Pharmaceuticals  AVDL $7.13 —
-1.79
$688.97M — $1.14M — $6.8 — $7.31 — $688.97M — 0 -$0.51 —
Golden Entertainment  GDEN $25.5 —
0
$678.42M — $220.89K — $25.16 — $26.16 — $678.42M — 14.96 $1.71 —
Nurix Therapeutics  NRIX $8.76 —
-8.75
$667.82M — $1.11M — $8.18 — $9.93 — $667.82M — 0 -$2.88 —
Cronos  CRON $1.68 —
-2.33
$642.65M — $1.66M — $1.63 — $1.71 — $642.65M — 15.27 $0.11 —
CureVac  CVAC $2.86 —
-4.04
$641.54M — $342.2K — $2.83 — $2.99 — $641.54M — 5.60 $0.51 —
IRADIMED  IRMD $50.1 —
-3.21
$637.03M — $24.15K — $49.09 — $51.1 — $637.03M — 33.39 $1.5 —
Array  ARRY $4.15 —
-8.39
$632.93M — $3.88M — $4.04 — $4.41 — $632.93M — 0 -$1.95 —
Kura Sushi USA  KRUS $50.91 —
-6.71
$615.27M — $424.8K — $49.12 — $52.11 — $615.27M — 0 -$0.92 —
NerdWallet  NRDS $8.11 —
-6.03
$601.01M — $399.54K — $7.97 — $8.5 — $601.01M — 21.34 $0.38 —
Evolus  EOLS $9.42 —
-9.21
$598.67M — $1.63M — $9.25 — $9.91 — $598.67M — 0 -$0.81 —
Applied Optoelectronics  AAOI $11.72 —
-15.5
$588.93M — $4.18M — $11.55 — $13.45 — $588.93M — 0 -$4.5 —
RxSight  RXST $14.19 —
-8.51
$574.56M — $1.08M — $14.02 — $15.22 — $574.56M — 0 -$0.71 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen