$2.57T
Marktkapitalisierung
$48.14B
24-Stunden-Volumen
BTC 51.08%     ETH 16.90%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1709)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $442.57
+0.22
$3.29T $13.58M $436.72 $443.14 $3.29T 38.31 $11.55
Apple  AAPL $212.49
-0.82
$3.26T $70.12M $211.3 $215.17 $3.26T 32.99 $6.44
NVIDIA  NVDA $131.88
+1.75
$3.24T $309.32M $128.32 $132.84 $3.24T 77.12 $1.71
Alphabet  GOOG $178.37
+0.92
$2.19T $12.36M $175.85 $178.73 $2.19T 27.31 $6.53
Alphabet Inc.  GOOGL $176.79
+0.93
$2.19T $18.06M $174.15 $177.06 $2.19T 27.11 $6.52
Amazon.com  AMZN $183.66
-0.09
$1.91T $25.46M $182.23 $183.72 $1.91T 51.58 $3.56
Meta Platforms  META $504.16
+0.11
$1.28T $10.24M $500.75 $507.15 $1.28T 28.99 $17.39
Broadcom  AVGO $1,735.04
+3.34
$807.64B $6.97M $1,682.1 $1,746.96 $807.64B 74.62 $23.25
Tesla  TSLA $178.01
-2.44
$567.71B $82.04M $176.92 $186 $567.71B 45.41 $3.92
ASML Holding  ASML $1,027.9
-2.36
$412.3B $983.82K $1,016.6 $1,031 $412.3B 52.63 $19.53
Costco Wholesale  COST $855.67
+1.15
$379.35B $1.4M $841.91 $856.07 $379.35B 52.91 $16.17
Netflix  NFLX $669.38
+2.47
$288.44B $4.45M $652.96 $675.58 $288.44B 46.29 $14.46
Advanced Micro Devices  AMD $159.63
-0.17
$258.01B $33.86M $157.61 $161.34 $258.01B 231.34 $0.69
AstraZeneca  AZN $79.59
+0.08
$246.77B $2.06M $79.17 $79.72 $246.77B 39.40 $2.02
QUALCOMM Incorporated  QCOM $215.33
-1.14
$240.31B $6.44M $213.65 $218.05 $240.31B 28.74 $7.49
Adobe  ADBE $525.31
+14.51
$235.34B $14.85M $521.88 $534.45 $235.34B 47.41 $11.08
PepsiCo  PEP $163.81
+0.29
$225.2B $3.6M $162.53 $164.37 $225.2B 24.70 $6.63
Linde  LIN $436.95
-0.65
$210.05B $1.4M $434.11 $438.16 $210.05B 33.89 $12.89
PDD  PDD $148.98
-1.38
$206.9B $8.59M $147.06 $150.53 $206.9B 19.42 $7.67
T-Mobile US  TMUS $175.99
+0.5
$206.81B $4.05M $174.28 $176.08 $206.81B 23.91 $7.36
Applied Materials  AMAT $237.03
-0.22
$196.25B $3.31M $233.62 $238.26 $196.25B 27.24 $8.7
Cisco Systems  CSCO $45.68
+0.35
$184.04B $15.27M $44.97 $45.71 $184.04B 15.43 $2.96
Texas Instruments Incorporated  TXN $193.9
-1.21
$176.54B $3.48M $193.07 $195.63 $176.54B 30.20 $6.42
Intuit  INTU $595.7
+0.18
$166.68B $1.07M $594.75 $599.98 $166.68B 54.95 $10.84
Arm  ARM $157.89
-0.1
$165.44B $22.26M $153.5 $167.69 $165.44B 563.89 $0.28
Amgen  AMGN $298.62
+0.04
$160.19B $1.41M $295.9 $299.74 $160.19B 42.72 $6.99
Micron Technology  MU $141.36
-1.24
$156.54B $14.03M $139.65 $142.49 $156.54B 0 -$3.44
Intuitive Surgical  ISRG $425.78
+0.68
$151.03B $941K $413.98 $426.32 $151.03B 76.85 $5.54
Comcast Corporation  CMCSA $37.44
-0.37
$146.9B $12.26M $37.26 $37.68 $146.9B 9.93 $3.77
Honeywell  HON $208.53
-0.05
$135.79B $2.18M $206.01 $208.68 $135.79B 24.16 $8.63
Lam Research  LRCX $1,035.98
-0.24
$135.45B $545.2K $1,023.05 $1,041.63 $135.45B 38.01 $27.25
Booking  BKNG $3,859.1
+0.08
$130.93B $143.72K $3,814.1 $3,861.05 $130.93B 29.07 $132.75
Intel  INTC $30.45
-0.03
$129.62B $28.13M $30.23 $30.56 $129.62B 31.39 $0.97
Vertex Pharmaceuticals Incorporated  VRTX $480.73
+0.35
$124.05B $641.77K $477.73 $483.53 $124.05B 31.15 $15.43
Sanofi  SNY $46.25
-2.69
$118.92B $3.8M $45.9 $46.85 $118.92B 23.71 $1.95
Analog Devices  ADI $231.19
-1.21
$114.72B $2.25M $229.45 $232.55 $114.72B 54.01 $4.28
Regeneron Pharmaceuticals  REGN $1,036.52
+0.97
$114.21B $353.92K $1,018.08 $1,042.66 $114.21B 30.58 $33.89
KLA  KLAC $824.84
-0.63
$111.06B $474.65K $815 $826.43 $111.06B 43.09 $19.14
Palo Alto Networks  PANW $317.31
-0.74
$102.74B $2.49M $315.01 $322.62 $102.74B 45.85 $6.92
Automatic Data Processing  ADP $242.62
-0.1
$99.3B $1.11M $240.95 $243.65 $99.3B 27.10 $8.95
CrowdStrike  CRWD $385.44
+0.69
$93.8B $3.42M $381.15 $388.35 $93.8B 713.76 $0.54
Airbnb  ABNB $145.97
-0.09
$92.67B $2.75M $144.28 $146.05 $92.67B 19.54 $7.47
Synopsys  SNPS $590.21
+0.63
$90.43B $600.8K $584.89 $590.63 $90.43B 64.50 $9.15
Starbucks  SBUX $79.65
-0.74
$90.22B $7.19M $79.12 $80.4 $90.22B 21.94 $3.63
Mondelez  MDLZ $65.85
-0.38
$88.33B $4.85M $65.51 $66.15 $88.33B 20.97 $3.14
Cadence Design Systems  CDNS $312.1
+1.48
$85.02B $1.43M $307.05 $312.57 $85.02B 81.27 $3.84
Gilead Sciences  GILD $65.06
+3.62
$81.05B $9.32M $62.71 $65.61 $81.05B 180.72 $0.36
MercadoLibre  MELI $1,582.14
+0.1
$80.21B $223.15K $1,561 $1,588 $80.21B 70.91 $22.31
Equinix, Inc.  EQIX $766.26
-0.04
$72.72B $275.58K $761.66 $771.05 $72.72B 76.93 $9.96
CME  CME $197.13
+0.76
$70.98B $1.56M $194.33 $197.23 $70.98B 22.47 $8.77
Cintas  CTAS $695.69
+0.54
$70.59B $216.18K $685.03 $696.18 $70.59B 48.07 $14.47
NXP Semiconductors  NXPI $268.85
-2.4
$68.74B $1.68M $266.27 $272.41 $68.74B 24.87 $10.81
Marriott  MAR $239.45
-0.42
$68.39B $1.56M $235.14 $239.75 $68.39B 24.76 $9.67
Constellation Energy  CEG $214.9
-2.29
$67.74B $2.37M $210.96 $218.87 $67.74B 28.65 $7.5
PayPal  PYPL $60.64
-1.47
$63.43B $10.37M $60.31 $61.64 $63.43B 15.27 $3.97
Marvell Technology  MRVL $73.27
+0.55
$63.42B $6.03M $71.65 $73.46 $63.42B 0 -$1.13
CSX  CSX $32.18
-1.08
$62.91B $13.23M $31.74 $32.35 $62.91B 17.58 $1.83
Coinbase Global  COIN $244.5
-1.27
$60.04B $7.15M $237.06 $250.25 $60.04B 47.84 $5.11
NetEase  NTES $92.54
+0.34
$59.64B $1.35M $91.03 $92.78 $59.64B 14.10 $6.56
O'Reilly Automotive  ORLY $1,007.31
+1.16
$59.32B $539.06K $988.86 $1,007.42 $59.32B 25.57 $39.39
Roper  ROP $549.45
+0.42
$58.91B $431.12K $547.42 $554.74 $58.91B 40.31 $13.63
PACCAR  PCAR $106.72
-0.35
$55.94B $2.15M $104.91 $106.77 $55.94B 11.08 $9.63
Workday  WDAY $209.48
+1.16
$55.59B $1.64M $207.11 $210.88 $55.59B 37.34 $5.61
Moderna  MRNA $140.03
-3.58
$53.67B $3.6M $138.17 $145.74 $53.67B 0 -$15.59
Copart  CPRT $53.21
+0.28
$51.2B $3.59M $52.36 $53.25 $51.2B 37.20 $1.43
Interactive Brokers  IBKR $120.14
-0.93
$50.59B $763.64K $118.9 $121.06 $50.59B 20.50 $5.86
Super Micro Computer  SMCI $844.54
-3.05
$49.45B $6.6M $825.61 $872 $49.45B 46.94 $17.99
Microchip Technology Incorporated  MCHP $91.35
-1.57
$49.04B $3.86M $90.63 $92.51 $49.04B 26.25 $3.48
Ross Stores  ROST $145.93
+0.19
$48.73B $2.67M $145.62 $146.62 $48.73B 24.65 $5.92
Autodesk  ADSK $225.87
+1.24
$48.68B $2.56M $222.37 $227.08 $48.68B 48.99 $4.61
Monster Beverage  MNST $48.03
-1.42
$47.33B $10.59M $47.67 $48.81 $47.33B 30.39 $1.58
Fortinet  FTNT $60.78
+0.91
$46.43B $3.21M $60.13 $60.89 $46.43B 39.46 $1.54
American Electric Power Company  AEP $88
+0.11
$46.39B $1.4M $87.02 $88.07 $46.39B 16.38 $5.37
Keurig Dr Pepper  KDP $34.04
-0.06
$46.14B $4.59M $33.92 $34.26 $46.14B 21.96 $1.55
DexCom  DXCM $115.95
+1.88
$46.11B $1.81M $113.23 $116 $46.11B 75.29 $1.54
DoorDash  DASH $112.05
-1.51
$45.82B $1.81M $110.71 $112.95 $45.82B 0 -$1.06
JD.com  JD $28.77
-2.14
$44.63B $11.93M $28.64 $28.98 $44.63B 12.90 $2.23
Paychex  PAYX $121.99
-0.55
$43.91B $1.14M $121.46 $122.85 $43.91B 26.57 $4.59
Atlassian  TEAM $160.09
+2.61
$41.67B $1.44M $156.11 $160.39 $41.67B 0 -$0.62
IDEXX Laboratories  IDXX $504
-0.42
$41.62B $386.65K $500.52 $508.9 $41.62B 48.78 $10.33
Charter Communications  CHTR $276.26
+0.76
$39.79B $920.7K $272.49 $276.85 $39.79B 8.94 $30.89
Datadog  DDOG $117.84
-1.42
$39.42B $3.62M $115.74 $118.71 $39.42B 346.58 $0.34
The Kraft Heinz Company  KHC $32.38
-0.49
$39.32B $6.19M $32.25 $32.63 $39.32B 14.13 $2.29
Monolithic Power Systems  MPWR $806.57
-1.28
$39.26B $299.81K $796.67 $813.29 $39.26B 96.13 $8.39
Lululemon Athletica  LULU $306.01
-0.48
$38.25B $1.47M $303.17 $307.99 $38.25B 24.57 $12.45
Verisk Analytics  VRSK $264.37
+0.96
$37.72B $472.05K $260.35 $264.51 $37.72B 48.33 $5.47
Old Dominion Freight Line  ODFL $172.74
-0.1
$37.53B $2.15M $166.83 $173.12 $37.53B 30.41 $5.68
Arch Capital  ACGL $97.26
-1.91
$36.52B $1.64M $97.14 $99.38 $36.52B 7.67 $12.67
Electronic Arts  EA $135.98
+0.08
$36.22B $1.59M $135.09 $136.25 $36.22B 29.05 $4.68
Fastenal Company  FAST $63.05
-1.93
$36.1B $3.62M $61.87 $63.31 $36.1B 31.21 $2.02
Exelon  EXC $35.54
+0.37
$35.54B $6.45M $35.07 $35.55 $35.54B 15.25 $2.33
Coca-Cola Europacific Partners  CCEP $74.05
-0.5
$34.24B $1.91M $73.1 $74.3 $34.24B 18.89 $3.92
Nasdaq  NDAQ $58.6
-0.61
$33.78B $2.48M $58.44 $58.9 $33.78B 31.33 $1.87
Biogen  BIIB $231.69
-0.92
$33.73B $747.88K $230.26 $233.71 $33.73B 28.99 $7.99
Diamondback Energy  FANG $185.97
-2.3
$33.17B $978.3K $185.69 $190 $33.17B 10.48 $17.74
Trip.com  TCOM $50.27
-0.81
$33.01B $2.63M $49.76 $50.44 $33.01B 22.14 $2.27
Baidu  BIDU $91.99
-2.13
$32.9B $3.77M $91.78 $93.65 $32.9B 12.08 $7.61
Cognizant Technology  CTSH $64.26
-0.54
$31.95B $2.58M $63.92 $64.82 $31.95B 15.41 $4.17
Baker Hughes Company  BKR $31.09
-1.71
$31.23B $5.24M $30.93 $31.61 $31.23B 17.36 $1.79
ON Semiconductor  ON $71.97
-4.09
$30.96B $4.53M $71.5 $73.96 $30.96B 14.68 $4.9
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen