$1.49T
Marktkapitalisierung
$65.08B
24-Stunden-Volumen
BTC 49.74%     ETH 16.43%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1679)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 189.37 USD
-0.54
2.95T USD 36.35M USD 188.97 USD 192.09 USD 2.95T USD 30.84 6.14 USD
Microsoft  MSFT 378.85 USD
-1.01
2.82T USD 23.23M USD 377.44 USD 384.3 USD 2.82T USD 36.78 10.3 USD
Alphabet Inc.  GOOGL 134.99 USD
-1.61
1.7T USD 23.28M USD 134.84 USD 138.29 USD 1.7T USD 25.86 5.22 USD
Alphabet  GOOG 136.4 USD
-1.6
1.7T USD 20.98M USD 136.3 USD 139.67 USD 1.7T USD 26.13 5.22 USD
Amazon.com  AMZN 146.32 USD
-0.48
1.51T USD 38.71M USD 145.97 USD 148.54 USD 1.51T USD 76.20 1.92 USD
NVIDIA  NVDA 481.4 USD
+0.67
1.19T USD 34.88M USD 478.64 USD 487.62 USD 1.19T USD 63.67 7.56 USD
Meta Platforms  META 332.2 USD
-2
853.71B USD 15.6M USD 330.78 USD 339.9 USD 853.71B USD 29.32 11.33 USD
Tesla  TSLA 244.14 USD
-1.05
776.1B USD 134.77M USD 242.76 USD 252.75 USD 776.1B USD 78.75 3.1 USD
Broadcom  AVGO 940.83 USD
-0.58
490.69B USD 3.28M USD 939.37 USD 959.43 USD 490.69B USD 28.98 32.46 USD
Adobe  ADBE 617.39 USD
-0.95
281.1B USD 2.59M USD 616.77 USD 628.6 USD 281.1B USD 55.57 11.11 USD
ASML Holding  ASML 687.61 USD
+1.72
271.32B USD 795.01K USD 684.67 USD 693.11 USD 271.32B USD 32.35 21.25 USD
Costco Wholesale  COST 587.86 USD
-1.03
260.27B USD 1.27M USD 587.42 USD 595.21 USD 260.27B USD 41.48 14.17 USD
PepsiCo  PEP 167.16 USD
-1.01
229.82B USD 4.72M USD 166.66 USD 169.12 USD 229.82B USD 27.85 6 USD
Netflix  NFLX 477.19 USD
-0.38
208.86B USD 2.78M USD 474.49 USD 480.99 USD 208.86B USD 47.62 10.02 USD
Advanced Micro Devices  AMD 123.85 USD
+1.51
200.08B USD 37.78M USD 123.48 USD 125.73 USD 200.08B USD 1125.90 0.11 USD
Linde  LIN 411.39 USD
+0.16
199.48B USD 1.36M USD 410.95 USD 415.29 USD 199.48B USD 34.02 12.09 USD
AstraZeneca  AZN 64.12 USD
+1.3
198.76B USD 7.92M USD 63.71 USD 64.34 USD 198.76B USD 33.92 1.89 USD
Cisco Systems  CSCO 48.05 USD
+0.42
195.25B USD 16.7M USD 48.03 USD 48.44 USD 195.25B USD 14.51 3.31 USD
Intel  INTC 44.94 USD
+1.61
189.47B USD 37.8M USD 44.61 USD 45.34 USD 189.47B USD 0 -0.39 USD
PDD  PDD 141.73 USD
+1.96
188.3B USD 13.89M USD 138.64 USD 144.87 USD 188.3B USD 36.62 3.87 USD
T-Mobile US  TMUS 149.55 USD
+0.79
172.95B USD 4.19M USD 148.6 USD 149.62 USD 172.95B USD 23.18 6.45 USD
Comcast Corporation  CMCSA 41.63 USD
-0.57
167.56B USD 12.71M USD 41.41 USD 42.07 USD 167.56B USD 11.59 3.59 USD
Intuit  INTU 577.23 USD
+2.15
161.59B USD 2.49M USD 575.9 USD 598.92 USD 161.59B USD 63.29 9.12 USD
Amgen  AMGN 266.6 USD
+0.41
142.68B USD 1.88M USD 263.5 USD 268.11 USD 142.68B USD 18.97 14.05 USD
QUALCOMM Incorporated  QCOM 127.91 USD
+1.69
142.36B USD 10.61M USD 127.62 USD 130.6 USD 142.36B USD 19.61 6.52 USD
Texas Instruments Incorporated  TXN 153.2 USD
+0.2
139.14B USD 3.47M USD 152.95 USD 155.85 USD 139.14B USD 19.84 7.72 USD
Honeywell  HON 194.26 USD
<0.01
128.07B USD 2.1M USD 193.93 USD 196.32 USD 128.07B USD 24.10 8.06 USD
Applied Materials  AMAT 149.36 USD
+0.88
124.94B USD 4.97M USD 148.85 USD 152.82 USD 124.94B USD 18.41 8.11 USD
Sanofi  SNY 46.6 USD
-0.81
117.83B USD 1.08M USD 46.4 USD 46.95 USD 117.83B USD 11.73 3.97 USD
Starbucks  SBUX 99.85 USD
-1.31
113.5B USD 7.95M USD 99.54 USD 101.69 USD 113.5B USD 27.89 3.58 USD
Intuitive Surgical  ISRG 310.76 USD
-0.06
109.41B USD 1.36M USD 309.97 USD 316.31 USD 109.41B USD 72.94 4.26 USD
Booking  BKNG 3126.29 USD
-0.5
109.08B USD 155.73K USD 3107.2 USD 3174 USD 109.08B USD 22.12 141.31 USD
Mondelez  MDLZ 70.44 USD
-1.39
95.86B USD 4.96M USD 70.28 USD 71.4 USD 95.86B USD 21.08 3.34 USD
Automatic Data Processing  ADP 229.16 USD
+0.07
94.25B USD 1.22M USD 228.86 USD 231.06 USD 94.25B USD 27.24 8.41 USD
Lam Research  LRCX 713.99 USD
+0.51
94.1B USD 812.05K USD 713.05 USD 725.45 USD 94.1B USD 24.21 29.49 USD
Gilead Sciences  GILD 75.23 USD
+0.97
93.74B USD 5.09M USD 74.68 USD 75.45 USD 93.74B USD 16.10 4.67 USD
Palo Alto Networks  PANW 288.91 USD
+3.99
91.09B USD 7.53M USD 279.07 USD 292.33 USD 91.09B USD 161.40 1.79 USD
Analog Devices  ADI 182.71 USD
-0.27
90.67B USD 2.87M USD 182.53 USD 186.93 USD 90.67B USD 27.93 6.54 USD
Vertex Pharmaceuticals Incorporated  VRTX 351 USD
+1.14
90.45B USD 1.46M USD 346.68 USD 353.6 USD 90.45B USD 26.39 13.3 USD
Regeneron Pharmaceuticals  REGN 808.59 USD
+0.93
88.09B USD 590.46K USD 800.24 USD 814.3 USD 88.09B USD 23.04 35.09 USD
Micron Technology  MU 76.69 USD
+0.75
84.21B USD 13.82M USD 76.38 USD 79.02 USD 84.21B USD 0 -5.34 USD
Synopsys  SNPS 552.46 USD
+1.61
84.02B USD 1.08M USD 549.38 USD 557 USD 84.02B USD 82.70 6.68 USD
MercadoLibre  MELI 1610.58 USD
+1.35
81.43B USD 415.85K USD 1592.92 USD 1615.38 USD 81.43B USD 81.96 19.65 USD
Airbnb  ABNB 126.48 USD
-0.85
81.06B USD 4.51M USD 126.06 USD 129.58 USD 81.06B USD 15.38 8.22 USD
CME  CME 214.84 USD
-0.51
77.34B USD 1.54M USD 213.73 USD 216.58 USD 77.34B USD 25.63 8.38 USD
Equinix, Inc.  EQIX 808.31 USD
+1.43
75.89B USD 437.36K USD 796.08 USD 811.02 USD 75.89B USD 86.91 9.3 USD
Cadence Design Systems  CDNS 275.21 USD
+1.66
74.87B USD 1.14M USD 273.39 USD 277.52 USD 74.87B USD 78.18 3.52 USD
KLA  KLAC 544.07 USD
-0.56
73.96B USD 1.28M USD 542.62 USD 557.5 USD 73.96B USD 24.33 22.36 USD
NetEase  NTES 113.62 USD
-0.52
73.28B USD 771.65K USD 113.32 USD 114.59 USD 73.28B USD 19.55 5.81 USD
Workday  WDAY 263.49 USD
+11.02
69.3B USD 9M USD 252.56 USD 270.65 USD 69.3B USD 1097.87 0.24 USD
CSX  CSX 31.73 USD
-0.66
62.7B USD 9.12M USD 31.65 USD 32.16 USD 62.7B USD 16.78 1.89 USD
PayPal  PYPL 57.97 USD
-0.86
62.5B USD 19.21M USD 57.91 USD 60.2 USD 62.5B USD 17.30 3.35 USD
Marriott  MAR 202.48 USD
-1.07
59.47B USD 1.25M USD 202.29 USD 205.91 USD 59.47B USD 21.44 9.44 USD
Charter Communications  CHTR 398.9 USD
-0.6
59.01B USD 540.87K USD 396 USD 404.24 USD 59.01B USD 13.01 30.64 USD
O'Reilly Automotive  ORLY 973.94 USD
-0.36
57.62B USD 275.53K USD 969.86 USD 977.63 USD 57.62B USD 25.90 37.59 USD
Monster Beverage  MNST 54.71 USD
-1.03
56.92B USD 7.31M USD 54.32 USD 55.5 USD 56.92B USD 36.96 1.48 USD
CrowdStrike  CRWD 234.44 USD
+10.4
56.3B USD 12.98M USD 218.83 USD 235.63 USD 56.3B USD 0 -0.07 USD
Roper  ROP 525.83 USD
<0.01
56.17B USD 377.34K USD 525.28 USD 531.28 USD 56.17B USD 45.44 11.57 USD
Cintas  CTAS 549.08 USD
-0.95
55.93B USD 300.51K USD 548.16 USD 556.07 USD 55.93B USD 41.31 13.29 USD
Lululemon Athletica  LULU 438.35 USD
+2.48
55.47B USD 1.66M USD 428.6 USD 439.76 USD 55.47B USD 55.55 7.89 USD
NXP Semiconductors  NXPI 204.33 USD
+2.15
52.67B USD 2.07M USD 202.25 USD 207.8 USD 52.67B USD 18.93 10.79 USD
Atlassian  TEAM 195.55 USD
+3.79
50.46B USD 2.3M USD 189.49 USD 199.36 USD 50.46B USD 0 -1.98 USD
Marvell Technology  MRVL 56.1 USD
+0.94
48.4B USD 7.35M USD 55.91 USD 57.24 USD 48.4B USD 0 -0.44 USD
Copart  CPRT 50.22 USD
-1.01
48.22B USD 2.99M USD 50.1 USD 51.12 USD 48.22B USD 36.65 1.37 USD
PACCAR  PCAR 91.31 USD
+0.41
47.76B USD 1.43M USD 90.66 USD 91.87 USD 47.76B USD 11.66 7.83 USD
Autodesk  ADSK 213.85 USD
+3.12
45.71B USD 2.8M USD 210.03 USD 217.39 USD 45.71B USD 50.55 4.23 USD
Microchip Technology Incorporated  MCHP 82.98 USD
+1.42
44.9B USD 3.47M USD 82.81 USD 84.69 USD 44.9B USD 18.19 4.56 USD
DexCom  DXCM 116.18 USD
+3.55
44.89B USD 4.73M USD 113 USD 117.44 USD 44.89B USD 127.67 0.91 USD
Keurig Dr Pepper  KDP 31.73 USD
-1.58
44.37B USD 7.09M USD 31.66 USD 32.26 USD 44.37B USD 23.16 1.37 USD
Paychex  PAYX 121.15 USD
+1.31
43.76B USD 1.99M USD 119.67 USD 121.91 USD 43.76B USD 27.47 4.41 USD
Ross Stores  ROST 129.2 USD
-0.84
43.75B USD 1.62M USD 128.99 USD 130.45 USD 43.75B USD 25.63 5.04 USD
JD.com  JD 27.44 USD
-2.56
43.18B USD 12.69M USD 27.24 USD 27.79 USD 43.18B USD 12.88 2.13 USD
The Kraft Heinz Company  KHC 35.08 USD
-0.11
43.03B USD 7.83M USD 34.94 USD 35.22 USD 43.03B USD 14.49 2.42 USD
Old Dominion Freight Line  ODFL 383.91 USD
-0.9
41.89B USD 697.6K USD 382.14 USD 393 USD 41.89B USD 34.12 11.25 USD
American Electric Power Company  AEP 79.22 USD
-0.65
41.66B USD 2.99M USD 79.02 USD 80.28 USD 41.66B USD 18.16 4.36 USD
Baidu  BIDU 118.03 USD
-1.34
41.3B USD 2.58M USD 117.42 USD 120.28 USD 41.3B USD 19.54 6.04 USD
Fortinet  FTNT 53.6 USD
+1.53
41.16B USD 7.18M USD 52.84 USD 53.93 USD 41.16B USD 37.22 1.44 USD
Seagen  SGEN 213.52 USD
-0.3
40.28B USD 742.95K USD 213.5 USD 214.6 USD 40.28B USD 0 -3.99 USD
Li Auto  LI 38.24 USD
-5.11
39.21B USD 7.57M USD 38.07 USD 39.58 USD 39.21B USD 166.26 0.23 USD
IDEXX Laboratories  IDXX 466.74 USD
-0.86
38.76B USD 473.73K USD 465.92 USD 476.39 USD 38.76B USD 47.62 9.8 USD
Constellation Energy  CEG 120.58 USD
-3.11
38.51B USD 2.08M USD 119.76 USD 123.92 USD 38.51B USD 23.14 5.21 USD
Datadog  DDOG 116.65 USD
+2.11
38.33B USD 4.19M USD 115 USD 117.72 USD 38.33B USD 0 -0.1 USD
Exelon  EXC 38.39 USD
-1.97
38.21B USD 5.1M USD 38.26 USD 39.32 USD 38.21B USD 17.85 2.15 USD
DoorDash  DASH 94.96 USD
+0.55
37.81B USD 6.19M USD 93.76 USD 96.96 USD 37.81B USD 0 -2.73 USD
Electronic Arts  EA 137.31 USD
+0.68
36.93B USD 1.25M USD 136.64 USD 138.4 USD 36.93B USD 37.93 3.62 USD
Cognizant Technology  CTSH 70.12 USD
-1.65
35.16B USD 3.4M USD 69.9 USD 71.8 USD 35.16B USD 17.10 4.1 USD
Verisk Analytics  VRSK 238.26 USD
-0.75
34.54B USD 691.92K USD 237.4 USD 241 USD 34.54B USD 44.61 5.34 USD
CoStar  CSGP 83.94 USD
+0.41
34.28B USD 1.3M USD 83.6 USD 84.61 USD 34.28B USD 84.78 0.99 USD
Fastenal Company  FAST 59.64 USD
-0.43
34.09B USD 2.57M USD 59.47 USD 60.4 USD 34.09B USD 30.12 1.98 USD
Baker Hughes Company  BKR 33.34 USD
-1.42
33.78B USD 5.28M USD 33.14 USD 33.97 USD 33.78B USD 19.96 1.67 USD
Biogen  BIIB 232.06 USD
+2.04
33.63B USD 1.31M USD 227.42 USD 234.06 USD 33.63B USD 23.04 10.07 USD
Xcel Energy  XEL 60 USD
-1.59
33.11B USD 4.31M USD 59.8 USD 61.15 USD 33.11B USD 18.98 3.16 USD
Nasdaq  NDAQ 55.7 USD
+0.22
32.14B USD 2.79M USD 55.57 USD 56.15 USD 32.14B USD 24.97 2.23 USD
Interactive Brokers  IBKR 76.78 USD
+0.48
32B USD 2.39M USD 72.6 USD 77.28 USD 32B USD 27.06 2.84 USD
ON Semiconductor  ON 71.62 USD
+3.65
30.85B USD 7.74M USD 70.4 USD 73.22 USD 30.85B USD 14.43 4.96 USD
Arch Capital  ACGL 82.38 USD
-2.45
30.74B USD 2.13M USD 82.1 USD 84.39 USD 30.74B USD 10.62 7.75 USD
Coinbase Global  COIN 127.82 USD
-0.35
30.58B USD 13.88M USD 126.31 USD 131.42 USD 30.58B USD 0 -3.2 USD
GLOBALFOUNDRIES  GFS 54.95 USD
+0.2
30.4B USD 997.12K USD 54.85 USD 56.59 USD 30.4B USD 21.63 2.54 USD
Moderna  MRNA 79.01 USD
+1.06
30.13B USD 2.41M USD 78.85 USD 80.89 USD 30.13B USD 0 -9.23 USD
Zscaler  ZS 199.84 USD
+3.09
29.64B USD 6.1M USD 196.81 USD 207.78 USD 29.64B USD 0 -1.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen