Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1679)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1679)
NasdaqGS (1679)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (8)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (18)
- Fachhandel (18)
- Glücksspiel (2)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (43)
- Banken-diversifiziert (1)
- Banken-Regional (191)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (239)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (25)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (25)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (11)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (11)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (22)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (33)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 189.37 USD — |
-0.54
|
2.95T USD — | 36.35M USD — | 188.97 USD — | 192.09 USD — | 2.95T USD — | 30.84 | 6.14 USD — | |
| Microsoft MSFT | 378.85 USD — |
-1.01
|
2.82T USD — | 23.23M USD — | 377.44 USD — | 384.3 USD — | 2.82T USD — | 36.78 | 10.3 USD — | |
| Alphabet Inc. GOOGL | 134.99 USD — |
-1.61
|
1.7T USD — | 23.28M USD — | 134.84 USD — | 138.29 USD — | 1.7T USD — | 25.86 | 5.22 USD — | |
| Alphabet GOOG | 136.4 USD — |
-1.6
|
1.7T USD — | 20.98M USD — | 136.3 USD — | 139.67 USD — | 1.7T USD — | 26.13 | 5.22 USD — | |
| Amazon.com AMZN | 146.32 USD — |
-0.48
|
1.51T USD — | 38.71M USD — | 145.97 USD — | 148.54 USD — | 1.51T USD — | 76.20 | 1.92 USD — | |
| NVIDIA NVDA | 481.4 USD — |
+0.67
|
1.19T USD — | 34.88M USD — | 478.64 USD — | 487.62 USD — | 1.19T USD — | 63.67 | 7.56 USD — | |
| Meta Platforms META | 332.2 USD — |
-2
|
853.71B USD — | 15.6M USD — | 330.78 USD — | 339.9 USD — | 853.71B USD — | 29.32 | 11.33 USD — | |
| Tesla TSLA | 244.14 USD — |
-1.05
|
776.1B USD — | 134.77M USD — | 242.76 USD — | 252.75 USD — | 776.1B USD — | 78.75 | 3.1 USD — | |
| Broadcom AVGO | 940.83 USD — |
-0.58
|
490.69B USD — | 3.28M USD — | 939.37 USD — | 959.43 USD — | 490.69B USD — | 28.98 | 32.46 USD — | |
| Adobe ADBE | 617.39 USD — |
-0.95
|
281.1B USD — | 2.59M USD — | 616.77 USD — | 628.6 USD — | 281.1B USD — | 55.57 | 11.11 USD — | |
| ASML Holding ASML | 687.61 USD — |
+1.72
|
271.32B USD — | 795.01K USD — | 684.67 USD — | 693.11 USD — | 271.32B USD — | 32.35 | 21.25 USD — | |
| Costco Wholesale COST | 587.86 USD — |
-1.03
|
260.27B USD — | 1.27M USD — | 587.42 USD — | 595.21 USD — | 260.27B USD — | 41.48 | 14.17 USD — | |
| PepsiCo PEP | 167.16 USD — |
-1.01
|
229.82B USD — | 4.72M USD — | 166.66 USD — | 169.12 USD — | 229.82B USD — | 27.85 | 6 USD — | |
| Netflix NFLX | 477.19 USD — |
-0.38
|
208.86B USD — | 2.78M USD — | 474.49 USD — | 480.99 USD — | 208.86B USD — | 47.62 | 10.02 USD — | |
| Advanced Micro Devices AMD | 123.85 USD — |
+1.51
|
200.08B USD — | 37.78M USD — | 123.48 USD — | 125.73 USD — | 200.08B USD — | 1125.90 | 0.11 USD — | |
| Linde LIN | 411.39 USD — |
+0.16
|
199.48B USD — | 1.36M USD — | 410.95 USD — | 415.29 USD — | 199.48B USD — | 34.02 | 12.09 USD — | |
| AstraZeneca AZN | 64.12 USD — |
+1.3
|
198.76B USD — | 7.92M USD — | 63.71 USD — | 64.34 USD — | 198.76B USD — | 33.92 | 1.89 USD — | |
| Cisco Systems CSCO | 48.05 USD — |
+0.42
|
195.25B USD — | 16.7M USD — | 48.03 USD — | 48.44 USD — | 195.25B USD — | 14.51 | 3.31 USD — | |
| Intel INTC | 44.94 USD — |
+1.61
|
189.47B USD — | 37.8M USD — | 44.61 USD — | 45.34 USD — | 189.47B USD — | 0 | -0.39 USD — | |
| PDD PDD | 141.73 USD — |
+1.96
|
188.3B USD — | 13.89M USD — | 138.64 USD — | 144.87 USD — | 188.3B USD — | 36.62 | 3.87 USD — | |
| T-Mobile US TMUS | 149.55 USD — |
+0.79
|
172.95B USD — | 4.19M USD — | 148.6 USD — | 149.62 USD — | 172.95B USD — | 23.18 | 6.45 USD — | |
| Comcast Corporation CMCSA | 41.63 USD — |
-0.57
|
167.56B USD — | 12.71M USD — | 41.41 USD — | 42.07 USD — | 167.56B USD — | 11.59 | 3.59 USD — | |
| Intuit INTU | 577.23 USD — |
+2.15
|
161.59B USD — | 2.49M USD — | 575.9 USD — | 598.92 USD — | 161.59B USD — | 63.29 | 9.12 USD — | |
| Amgen AMGN | 266.6 USD — |
+0.41
|
142.68B USD — | 1.88M USD — | 263.5 USD — | 268.11 USD — | 142.68B USD — | 18.97 | 14.05 USD — | |
| QUALCOMM Incorporated QCOM | 127.91 USD — |
+1.69
|
142.36B USD — | 10.61M USD — | 127.62 USD — | 130.6 USD — | 142.36B USD — | 19.61 | 6.52 USD — | |
| Texas Instruments Incorporated TXN | 153.2 USD — |
+0.2
|
139.14B USD — | 3.47M USD — | 152.95 USD — | 155.85 USD — | 139.14B USD — | 19.84 | 7.72 USD — | |
| Honeywell HON | 194.26 USD — |
<0.01
|
128.07B USD — | 2.1M USD — | 193.93 USD — | 196.32 USD — | 128.07B USD — | 24.10 | 8.06 USD — | |
| Applied Materials AMAT | 149.36 USD — |
+0.88
|
124.94B USD — | 4.97M USD — | 148.85 USD — | 152.82 USD — | 124.94B USD — | 18.41 | 8.11 USD — | |
| Sanofi SNY | 46.6 USD — |
-0.81
|
117.83B USD — | 1.08M USD — | 46.4 USD — | 46.95 USD — | 117.83B USD — | 11.73 | 3.97 USD — | |
| Starbucks SBUX | 99.85 USD — |
-1.31
|
113.5B USD — | 7.95M USD — | 99.54 USD — | 101.69 USD — | 113.5B USD — | 27.89 | 3.58 USD — | |
| Intuitive Surgical ISRG | 310.76 USD — |
-0.06
|
109.41B USD — | 1.36M USD — | 309.97 USD — | 316.31 USD — | 109.41B USD — | 72.94 | 4.26 USD — | |
| Booking BKNG | 3126.29 USD — |
-0.5
|
109.08B USD — | 155.73K USD — | 3107.2 USD — | 3174 USD — | 109.08B USD — | 22.12 | 141.31 USD — | |
| Mondelez MDLZ | 70.44 USD — |
-1.39
|
95.86B USD — | 4.96M USD — | 70.28 USD — | 71.4 USD — | 95.86B USD — | 21.08 | 3.34 USD — | |
| Automatic Data Processing ADP | 229.16 USD — |
+0.07
|
94.25B USD — | 1.22M USD — | 228.86 USD — | 231.06 USD — | 94.25B USD — | 27.24 | 8.41 USD — | |
| Lam Research LRCX | 713.99 USD — |
+0.51
|
94.1B USD — | 812.05K USD — | 713.05 USD — | 725.45 USD — | 94.1B USD — | 24.21 | 29.49 USD — | |
| Gilead Sciences GILD | 75.23 USD — |
+0.97
|
93.74B USD — | 5.09M USD — | 74.68 USD — | 75.45 USD — | 93.74B USD — | 16.10 | 4.67 USD — | |
| Palo Alto Networks PANW | 288.91 USD — |
+3.99
|
91.09B USD — | 7.53M USD — | 279.07 USD — | 292.33 USD — | 91.09B USD — | 161.40 | 1.79 USD — | |
| Analog Devices ADI | 182.71 USD — |
-0.27
|
90.67B USD — | 2.87M USD — | 182.53 USD — | 186.93 USD — | 90.67B USD — | 27.93 | 6.54 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 351 USD — |
+1.14
|
90.45B USD — | 1.46M USD — | 346.68 USD — | 353.6 USD — | 90.45B USD — | 26.39 | 13.3 USD — | |
| Regeneron Pharmaceuticals REGN | 808.59 USD — |
+0.93
|
88.09B USD — | 590.46K USD — | 800.24 USD — | 814.3 USD — | 88.09B USD — | 23.04 | 35.09 USD — | |
| Micron Technology MU | 76.69 USD — |
+0.75
|
84.21B USD — | 13.82M USD — | 76.38 USD — | 79.02 USD — | 84.21B USD — | 0 | -5.34 USD — | |
| Synopsys SNPS | 552.46 USD — |
+1.61
|
84.02B USD — | 1.08M USD — | 549.38 USD — | 557 USD — | 84.02B USD — | 82.70 | 6.68 USD — | |
| MercadoLibre MELI | 1610.58 USD — |
+1.35
|
81.43B USD — | 415.85K USD — | 1592.92 USD — | 1615.38 USD — | 81.43B USD — | 81.96 | 19.65 USD — | |
| Airbnb ABNB | 126.48 USD — |
-0.85
|
81.06B USD — | 4.51M USD — | 126.06 USD — | 129.58 USD — | 81.06B USD — | 15.38 | 8.22 USD — | |
| CME CME | 214.84 USD — |
-0.51
|
77.34B USD — | 1.54M USD — | 213.73 USD — | 216.58 USD — | 77.34B USD — | 25.63 | 8.38 USD — | |
| Equinix, Inc. EQIX | 808.31 USD — |
+1.43
|
75.89B USD — | 437.36K USD — | 796.08 USD — | 811.02 USD — | 75.89B USD — | 86.91 | 9.3 USD — | |
| Cadence Design Systems CDNS | 275.21 USD — |
+1.66
|
74.87B USD — | 1.14M USD — | 273.39 USD — | 277.52 USD — | 74.87B USD — | 78.18 | 3.52 USD — | |
| KLA KLAC | 544.07 USD — |
-0.56
|
73.96B USD — | 1.28M USD — | 542.62 USD — | 557.5 USD — | 73.96B USD — | 24.33 | 22.36 USD — | |
| NetEase NTES | 113.62 USD — |
-0.52
|
73.28B USD — | 771.65K USD — | 113.32 USD — | 114.59 USD — | 73.28B USD — | 19.55 | 5.81 USD — | |
| Workday WDAY | 263.49 USD — |
+11.02
|
69.3B USD — | 9M USD — | 252.56 USD — | 270.65 USD — | 69.3B USD — | 1097.87 | 0.24 USD — | |
| CSX CSX | 31.73 USD — |
-0.66
|
62.7B USD — | 9.12M USD — | 31.65 USD — | 32.16 USD — | 62.7B USD — | 16.78 | 1.89 USD — | |
| PayPal PYPL | 57.97 USD — |
-0.86
|
62.5B USD — | 19.21M USD — | 57.91 USD — | 60.2 USD — | 62.5B USD — | 17.30 | 3.35 USD — | |
| Marriott MAR | 202.48 USD — |
-1.07
|
59.47B USD — | 1.25M USD — | 202.29 USD — | 205.91 USD — | 59.47B USD — | 21.44 | 9.44 USD — | |
| Charter Communications CHTR | 398.9 USD — |
-0.6
|
59.01B USD — | 540.87K USD — | 396 USD — | 404.24 USD — | 59.01B USD — | 13.01 | 30.64 USD — | |
| O'Reilly Automotive ORLY | 973.94 USD — |
-0.36
|
57.62B USD — | 275.53K USD — | 969.86 USD — | 977.63 USD — | 57.62B USD — | 25.90 | 37.59 USD — | |
| Monster Beverage MNST | 54.71 USD — |
-1.03
|
56.92B USD — | 7.31M USD — | 54.32 USD — | 55.5 USD — | 56.92B USD — | 36.96 | 1.48 USD — | |
| CrowdStrike CRWD | 234.44 USD — |
+10.4
|
56.3B USD — | 12.98M USD — | 218.83 USD — | 235.63 USD — | 56.3B USD — | 0 | -0.07 USD — | |
| Roper ROP | 525.83 USD — |
<0.01
|
56.17B USD — | 377.34K USD — | 525.28 USD — | 531.28 USD — | 56.17B USD — | 45.44 | 11.57 USD — | |
| Cintas CTAS | 549.08 USD — |
-0.95
|
55.93B USD — | 300.51K USD — | 548.16 USD — | 556.07 USD — | 55.93B USD — | 41.31 | 13.29 USD — | |
| Lululemon Athletica LULU | 438.35 USD — |
+2.48
|
55.47B USD — | 1.66M USD — | 428.6 USD — | 439.76 USD — | 55.47B USD — | 55.55 | 7.89 USD — | |
| NXP Semiconductors NXPI | 204.33 USD — |
+2.15
|
52.67B USD — | 2.07M USD — | 202.25 USD — | 207.8 USD — | 52.67B USD — | 18.93 | 10.79 USD — | |
| Atlassian TEAM | 195.55 USD — |
+3.79
|
50.46B USD — | 2.3M USD — | 189.49 USD — | 199.36 USD — | 50.46B USD — | 0 | -1.98 USD — | |
| Marvell Technology MRVL | 56.1 USD — |
+0.94
|
48.4B USD — | 7.35M USD — | 55.91 USD — | 57.24 USD — | 48.4B USD — | 0 | -0.44 USD — | |
| Copart CPRT | 50.22 USD — |
-1.01
|
48.22B USD — | 2.99M USD — | 50.1 USD — | 51.12 USD — | 48.22B USD — | 36.65 | 1.37 USD — | |
| PACCAR PCAR | 91.31 USD — |
+0.41
|
47.76B USD — | 1.43M USD — | 90.66 USD — | 91.87 USD — | 47.76B USD — | 11.66 | 7.83 USD — | |
| Autodesk ADSK | 213.85 USD — |
+3.12
|
45.71B USD — | 2.8M USD — | 210.03 USD — | 217.39 USD — | 45.71B USD — | 50.55 | 4.23 USD — | |
| Microchip Technology Incorporated MCHP | 82.98 USD — |
+1.42
|
44.9B USD — | 3.47M USD — | 82.81 USD — | 84.69 USD — | 44.9B USD — | 18.19 | 4.56 USD — | |
| DexCom DXCM | 116.18 USD — |
+3.55
|
44.89B USD — | 4.73M USD — | 113 USD — | 117.44 USD — | 44.89B USD — | 127.67 | 0.91 USD — | |
| Keurig Dr Pepper KDP | 31.73 USD — |
-1.58
|
44.37B USD — | 7.09M USD — | 31.66 USD — | 32.26 USD — | 44.37B USD — | 23.16 | 1.37 USD — | |
| Paychex PAYX | 121.15 USD — |
+1.31
|
43.76B USD — | 1.99M USD — | 119.67 USD — | 121.91 USD — | 43.76B USD — | 27.47 | 4.41 USD — | |
| Ross Stores ROST | 129.2 USD — |
-0.84
|
43.75B USD — | 1.62M USD — | 128.99 USD — | 130.45 USD — | 43.75B USD — | 25.63 | 5.04 USD — | |
| JD.com JD | 27.44 USD — |
-2.56
|
43.18B USD — | 12.69M USD — | 27.24 USD — | 27.79 USD — | 43.18B USD — | 12.88 | 2.13 USD — | |
| The Kraft Heinz Company KHC | 35.08 USD — |
-0.11
|
43.03B USD — | 7.83M USD — | 34.94 USD — | 35.22 USD — | 43.03B USD — | 14.49 | 2.42 USD — | |
| Old Dominion Freight Line ODFL | 383.91 USD — |
-0.9
|
41.89B USD — | 697.6K USD — | 382.14 USD — | 393 USD — | 41.89B USD — | 34.12 | 11.25 USD — | |
| American Electric Power Company AEP | 79.22 USD — |
-0.65
|
41.66B USD — | 2.99M USD — | 79.02 USD — | 80.28 USD — | 41.66B USD — | 18.16 | 4.36 USD — | |
| Baidu BIDU | 118.03 USD — |
-1.34
|
41.3B USD — | 2.58M USD — | 117.42 USD — | 120.28 USD — | 41.3B USD — | 19.54 | 6.04 USD — | |
| Fortinet FTNT | 53.6 USD — |
+1.53
|
41.16B USD — | 7.18M USD — | 52.84 USD — | 53.93 USD — | 41.16B USD — | 37.22 | 1.44 USD — | |
| Seagen SGEN | 213.52 USD — |
-0.3
|
40.28B USD — | 742.95K USD — | 213.5 USD — | 214.6 USD — | 40.28B USD — | 0 | -3.99 USD — | |
| Li Auto LI | 38.24 USD — |
-5.11
|
39.21B USD — | 7.57M USD — | 38.07 USD — | 39.58 USD — | 39.21B USD — | 166.26 | 0.23 USD — | |
| IDEXX Laboratories IDXX | 466.74 USD — |
-0.86
|
38.76B USD — | 473.73K USD — | 465.92 USD — | 476.39 USD — | 38.76B USD — | 47.62 | 9.8 USD — | |
| Constellation Energy CEG | 120.58 USD — |
-3.11
|
38.51B USD — | 2.08M USD — | 119.76 USD — | 123.92 USD — | 38.51B USD — | 23.14 | 5.21 USD — | |
| Datadog DDOG | 116.65 USD — |
+2.11
|
38.33B USD — | 4.19M USD — | 115 USD — | 117.72 USD — | 38.33B USD — | 0 | -0.1 USD — | |
| Exelon EXC | 38.39 USD — |
-1.97
|
38.21B USD — | 5.1M USD — | 38.26 USD — | 39.32 USD — | 38.21B USD — | 17.85 | 2.15 USD — | |
| DoorDash DASH | 94.96 USD — |
+0.55
|
37.81B USD — | 6.19M USD — | 93.76 USD — | 96.96 USD — | 37.81B USD — | 0 | -2.73 USD — | |
| Electronic Arts EA | 137.31 USD — |
+0.68
|
36.93B USD — | 1.25M USD — | 136.64 USD — | 138.4 USD — | 36.93B USD — | 37.93 | 3.62 USD — | |
| Cognizant Technology CTSH | 70.12 USD — |
-1.65
|
35.16B USD — | 3.4M USD — | 69.9 USD — | 71.8 USD — | 35.16B USD — | 17.10 | 4.1 USD — | |
| Verisk Analytics VRSK | 238.26 USD — |
-0.75
|
34.54B USD — | 691.92K USD — | 237.4 USD — | 241 USD — | 34.54B USD — | 44.61 | 5.34 USD — | |
| CoStar CSGP | 83.94 USD — |
+0.41
|
34.28B USD — | 1.3M USD — | 83.6 USD — | 84.61 USD — | 34.28B USD — | 84.78 | 0.99 USD — | |
| Fastenal Company FAST | 59.64 USD — |
-0.43
|
34.09B USD — | 2.57M USD — | 59.47 USD — | 60.4 USD — | 34.09B USD — | 30.12 | 1.98 USD — | |
| Baker Hughes Company BKR | 33.34 USD — |
-1.42
|
33.78B USD — | 5.28M USD — | 33.14 USD — | 33.97 USD — | 33.78B USD — | 19.96 | 1.67 USD — | |
| Biogen BIIB | 232.06 USD — |
+2.04
|
33.63B USD — | 1.31M USD — | 227.42 USD — | 234.06 USD — | 33.63B USD — | 23.04 | 10.07 USD — | |
| Xcel Energy XEL | 60 USD — |
-1.59
|
33.11B USD — | 4.31M USD — | 59.8 USD — | 61.15 USD — | 33.11B USD — | 18.98 | 3.16 USD — | |
| Nasdaq NDAQ | 55.7 USD — |
+0.22
|
32.14B USD — | 2.79M USD — | 55.57 USD — | 56.15 USD — | 32.14B USD — | 24.97 | 2.23 USD — | |
| Interactive Brokers IBKR | 76.78 USD — |
+0.48
|
32B USD — | 2.39M USD — | 72.6 USD — | 77.28 USD — | 32B USD — | 27.06 | 2.84 USD — | |
| ON Semiconductor ON | 71.62 USD — |
+3.65
|
30.85B USD — | 7.74M USD — | 70.4 USD — | 73.22 USD — | 30.85B USD — | 14.43 | 4.96 USD — | |
| Arch Capital ACGL | 82.38 USD — |
-2.45
|
30.74B USD — | 2.13M USD — | 82.1 USD — | 84.39 USD — | 30.74B USD — | 10.62 | 7.75 USD — | |
| Coinbase Global COIN | 127.82 USD — |
-0.35
|
30.58B USD — | 13.88M USD — | 126.31 USD — | 131.42 USD — | 30.58B USD — | 0 | -3.2 USD — | |
| GLOBALFOUNDRIES GFS | 54.95 USD — |
+0.2
|
30.4B USD — | 997.12K USD — | 54.85 USD — | 56.59 USD — | 30.4B USD — | 21.63 | 2.54 USD — | |
| Moderna MRNA | 79.01 USD — |
+1.06
|
30.13B USD — | 2.41M USD — | 78.85 USD — | 80.89 USD — | 30.13B USD — | 0 | -9.23 USD — | |
| Zscaler ZS | 199.84 USD — |
+3.09
|
29.64B USD — | 6.1M USD — | 196.81 USD — | 207.78 USD — | 29.64B USD — | 0 | -1.16 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||