• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Marktkapitalisierung
$41.85B
24-Stunden-Volumen
BTC 44.82%     ETH 17.61%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1680)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 158.83 USD
-0.88
2.52T USD 36.29M USD 157.87 USD 160.77 USD 2.52T USD 26.75 5.95 USD
Microsoft  MSFT 277.02 USD
-1.27
2.06T USD 18.74M USD 275.52 USD 281.46 USD 2.06T USD 30.48 9.09 USD
Alphabet  GOOG 103.7 USD
-2.23
1.33T USD 18.08M USD 102.63 USD 105.4 USD 1.33T USD 22.43 4.63 USD
Alphabet Inc.  GOOGL 103.16 USD
-2.17
1.32T USD 20.31M USD 101.93 USD 104.76 USD 1.32T USD 22.18 4.65 USD
Amazon.com  AMZN 98.4 USD
+0.27
1.01T USD 35.22M USD 97.08 USD 99.34 USD 1.01T USD 0 -0.27 USD
NVIDIA  NVDA 266.2 USD
-0.59
664.37B USD 30.5M USD 263.65 USD 269.94 USD 664.37B USD 113.44 2.35 USD
Tesla  TSLA 193.8 USD
+1.78
613.2B USD 104.14M USD 189.94 USD 197.39 USD 613.2B USD 53.83 3.6 USD
Meta Platforms  META 203.6 USD
-1.17
529.21B USD 13.7M USD 201.37 USD 205.86 USD 529.21B USD 22.83 8.94 USD
ASML Holding  ASML 648.35 USD
+0.13
265.1B USD 480.16K USD 643.8 USD 657.48 USD 265.1B USD 43.71 14.83 USD
Broadcom  AVGO 632.05 USD
-0.65
263.52B USD 803.68K USD 630.64 USD 639.1 USD 263.52B USD 21.41 29.52 USD
PepsiCo  PEP 179.88 USD
+0.44
247.75B USD 1.74M USD 179.37 USD 180.65 USD 247.75B USD 27.50 6.54 USD
Costco Wholesale  COST 495.49 USD
+0.04
219.74B USD 809.76K USD 493.74 USD 499.83 USD 219.74B USD 35.85 13.82 USD
AstraZeneca  AZN 68.79 USD
+1.3
213.23B USD 3.11M USD 68.7 USD 69.27 USD 213.23B USD 64.28 1.07 USD
Cisco Systems  CSCO 50.69 USD
+0.36
207.94B USD 7.26M USD 50.53 USD 50.95 USD 207.94B USD 18.32 2.77 USD
T-Mobile US  TMUS 144.39 USD
+1.3
176.07B USD 3.06M USD 143.01 USD 144.86 USD 176.07B USD 70.43 2.05 USD
Adobe  ADBE 374.67 USD
-0.08
171.81B USD 1.83M USD 369.68 USD 380.35 USD 171.81B USD 35.54 10.54 USD
Texas Instruments Incorporated  TXN 178.04 USD
-0.82
161.88B USD 2.35M USD 176.41 USD 179.81 USD 161.88B USD 19.04 9.37 USD
Advanced Micro Devices  AMD 97.44 USD
-0.53
157.01B USD 44.56M USD 95.43 USD 98.93 USD 157.01B USD 115.99 0.84 USD
Comcast Corporation  CMCSA 36.55 USD
+1.75
154.1B USD 8.46M USD 36.17 USD 36.62 USD 154.1B USD 30.20 1.21 USD
Netflix  NFLX 328.59 USD
+0.06
146.34B USD 7.09M USD 324.41 USD 336.44 USD 146.34B USD 30.68 10.71 USD
QUALCOMM Incorporated  QCOM 124.81 USD
+0.04
139.16B USD 2.58M USD 123.64 USD 126.05 USD 139.16B USD 11.89 10.49 USD
Sanofi  SNY 53.09 USD
+0.91
132.59B USD 1.21M USD 52.72 USD 53.19 USD 132.59B USD 14.54 3.65 USD
Amgen  AMGN 236.48 USD
-0.65
126.27B USD 1.19M USD 235.07 USD 239.95 USD 126.27B USD 19.10 12.38 USD
Honeywell  HON 188.72 USD
+0.3
126.09B USD 1.08M USD 187.45 USD 189.58 USD 126.09B USD 25.78 7.32 USD
Intel  INTC 29.58 USD
+0.73
122.35B USD 21.85M USD 29.08 USD 29.73 USD 122.35B USD 15.08 1.96 USD
Intuit  INTU 428.78 USD
-0.18
120.29B USD 1.04M USD 423.24 USD 431.53 USD 120.29B USD 63.14 6.79 USD
Starbucks  SBUX 99.29 USD
+0.97
114.11B USD 2.81M USD 98.69 USD 99.72 USD 114.11B USD 34.47 2.88 USD
Applied Materials  AMAT 119.62 USD
+0.08
101.09B USD 2.04M USD 118.32 USD 120.98 USD 101.09B USD 16.45 7.27 USD
Gilead Sciences  GILD 80.16 USD
+0.2
100.1B USD 1.91M USD 79.73 USD 80.99 USD 100.1B USD 21.66 3.7 USD
Booking  BKNG 2519.72 USD
+0.82
94.86B USD 147.58K USD 2504.54 USD 2540.85 USD 94.86B USD 33.83 74.48 USD
Mondelez  MDLZ 69.24 USD
+0.29
94.4B USD 3.62M USD 69.17 USD 69.75 USD 94.4B USD 34.27 2.02 USD
Analog Devices  ADI 186.43 USD
-0.67
94.3B USD 1.98M USD 184.53 USD 188.36 USD 94.3B USD 28.54 6.53 USD
PDD  PDD 71.8 USD
-2.93
90.78B USD 8.12M USD 70.51 USD 72.78 USD 90.78B USD 26.29 2.73 USD
Regeneron Pharmaceuticals  REGN 824.96 USD
+0.6
90.19B USD 543.08K USD 817.93 USD 832.24 USD 90.19B USD 19.76 41.74 USD
Automatic Data Processing  ADP 215.11 USD
+0.46
89.13B USD 794.12K USD 214.31 USD 216.22 USD 89.13B USD 28.52 7.54 USD
Intuitive Surgical  ISRG 254.43 USD
-0.78
89.11B USD 1.09M USD 251.89 USD 259.03 USD 89.11B USD 65.23 3.9 USD
PayPal  PYPL 73.76 USD
-0.17
83.44B USD 8.24M USD 73.2 USD 75.17 USD 83.44B USD 34.95 2.11 USD
Vertex Pharmaceuticals Incorporated  VRTX 311.1 USD
-1.05
79.98B USD 608.82K USD 309.5 USD 315.27 USD 79.98B USD 23.01 13.52 USD
Airbnb  ABNB 118.9 USD
+1.69
75.06B USD 1.78M USD 116.74 USD 119.26 USD 75.06B USD 43.07 2.76 USD
Fiserv  FISV 112.4 USD
-0.11
70.6B USD 1.63M USD 111.99 USD 114.08 USD 70.6B USD 28.31 3.97 USD
Lam Research  LRCX 501.57 USD
-0.1
67.68B USD 650.5K USD 496.64 USD 509.8 USD 67.68B USD 14.06 35.65 USD
CME  CME 185.9 USD
+1.28
66.88B USD 944.78K USD 183.96 USD 185.92 USD 66.88B USD 24.65 7.54 USD
Activision Blizzard  ATVI 84.42 USD
+0.04
66.21B USD 5.3M USD 84.08 USD 84.93 USD 66.21B USD 41.58 2.03 USD
Micron Technology  MU 60.46 USD
-1.14
65.97B USD 9.9M USD 59.17 USD 61.42 USD 65.97B USD 10.29 5.87 USD
Equinix, Inc.  EQIX 688.43 USD
+0.99
63.88B USD 182.97K USD 685.25 USD 693.67 USD 63.88B USD 87.80 7.84 USD
JD.com  JD 39.91 USD
-0.96
62.59B USD 5.89M USD 39.15 USD 39.96 USD 62.59B USD 40.71 0.98 USD
MercadoLibre  MELI 1203 USD
+1.32
60.46B USD 249.45K USD 1182.6 USD 1215.9 USD 60.46B USD 125.05 9.62 USD
CSX  CSX 28.82 USD
+2
59.43B USD 7.05M USD 28.28 USD 28.88 USD 59.43B USD 14.70 1.96 USD
Palo Alto Networks  PANW 194.54 USD
+1.56
58.87B USD 1.62M USD 191.65 USD 194.58 USD 58.87B USD 2431.68 0.08 USD
NetEase  NTES 88.21 USD
-1.33
58.2B USD 569.13K USD 87.41 USD 88.5 USD 58.2B USD 20.51 4.3 USD
Moderna  MRNA 150.08 USD
-0.53
57.88B USD 1.79M USD 145.36 USD 150.23 USD 57.88B USD 7.64 19.64 USD
Synopsys  SNPS 375.14 USD
-0.38
57.13B USD 385.07K USD 371.25 USD 378.78 USD 57.13B USD 61.09 6.14 USD
Cadence Design Systems  CDNS 205.09 USD
+0.3
56.03B USD 749.93K USD 203.55 USD 206.29 USD 56.03B USD 66.37 3.09 USD
Monster Beverage  MNST 104.72 USD
+0.61
54.71B USD 712.3K USD 103.9 USD 105.01 USD 54.71B USD 46.13 2.27 USD
Baidu  BIDU 152.37 USD
-2.5
53.64B USD 2.15M USD 150.61 USD 153.86 USD 53.64B USD 50.28 3.03 USD
Charter Communications  CHTR 349.09 USD
+1.49
53.29B USD 395.37K USD 344.92 USD 349.29 USD 53.29B USD 11.29 30.92 USD
KLA  KLAC 376.82 USD
+0.47
52.18B USD 397.16K USD 372.36 USD 379.82 USD 52.18B USD 16.04 23.48 USD
O'Reilly Automotive  ORLY 820.92 USD
+1.25
50.76B USD 237.93K USD 811.18 USD 821.72 USD 50.76B USD 24.45 33.57 USD
Fortinet  FTNT 64.06 USD
+1.7
50.23B USD 3.08M USD 63.2 USD 64.23 USD 50.23B USD 59.31 1.08 USD
Keurig Dr Pepper  KDP 35.15 USD
+0.79
49.43B USD 6.48M USD 34.99 USD 35.4 USD 49.43B USD 34.12 1.03 USD
Workday  WDAY 188.66 USD
-0.93
48.86B USD 925.68K USD 185.82 USD 191.16 USD 48.86B USD 0 -1.45 USD
Marriott  MAR 157.71 USD
+0.73
48.59B USD 949.32K USD 156.05 USD 158.84 USD 48.59B USD 22.24 7.09 USD
The Kraft Heinz Company  KHC 38.68 USD
+1.3
47.45B USD 2.48M USD 38.3 USD 38.75 USD 47.45B USD 19.83 1.95 USD
American Electric Power Company  AEP 88.84 USD
-0.28
45.7B USD 987.12K USD 88.64 USD 89.86 USD 45.7B USD 18.94 4.69 USD
NXP Semiconductors  NXPI 174.96 USD
-0.9
45.41B USD 1.16M USD 173.83 USD 178.57 USD 45.41B USD 17.08 10.24 USD
DexCom  DXCM 116.37 USD
+2
44.97B USD 925.88K USD 115.04 USD 117.95 USD 44.97B USD 145.46 0.8 USD
Cintas  CTAS 440.47 USD
+0.94
44.85B USD 140.47K USD 437.11 USD 441.73 USD 44.85B USD 35.61 12.39 USD
Autodesk  ADSK 200.03 USD
-0.09
42.96B USD 874.1K USD 197.26 USD 202.82 USD 42.96B USD 52.91 3.78 USD
Microchip Technology Incorporated  MCHP 78.4 USD
-1.3
42.95B USD 4.67M USD 76.99 USD 79.79 USD 42.95B USD 21.96 3.57 USD
IDEXX Laboratories  IDXX 490.86 USD
+1.1
40.73B USD 130.58K USD 485.68 USD 493.46 USD 40.73B USD 60.95 8.06 USD
Exelon  EXC 40.57 USD
+0.82
40.34B USD 3.21M USD 40.4 USD 40.91 USD 40.34B USD 18.95 2.14 USD
Lululemon Athletica  LULU 315.96 USD
+0.8
40.29B USD 1.02M USD 310.43 USD 316.47 USD 40.29B USD 32.50 9.72 USD
Atlassian  TEAM 154.13 USD
+0.92
39.5B USD 768.1K USD 152.09 USD 156.25 USD 39.5B USD 0 -1.6 USD
Paychex  PAYX 109.26 USD
+0.38
39.38B USD 1.31M USD 108.6 USD 109.66 USD 39.38B USD 26.77 4.08 USD
Biogen  BIIB 271.41 USD
+0.51
39.21B USD 308.02K USD 269.71 USD 272.43 USD 39.21B USD 12.57 21.58 USD
Seagen  SGEN 199.81 USD
+1.1
37.39B USD 1.21M USD 199.04 USD 200.85 USD 37.39B USD 0 -3.28 USD
GLOBALFOUNDRIES  GFS 68.42 USD
-0.91
37.29B USD 389.42K USD 67.58 USD 69.62 USD 37.29B USD 25.15 2.72 USD
PACCAR  PCAR 71.09 USD
+1.7
37.15B USD 1.15M USD 69.94 USD 71.1 USD 37.15B USD 12.34 5.76 USD
Old Dominion Freight Line  ODFL 336.42 USD
+2.1
37.01B USD 356.97K USD 330.87 USD 336.64 USD 37.01B USD 27.59 12.19 USD
Xcel Energy  XEL 65.4 USD
-0.23
35.96B USD 1.35M USD 65.12 USD 66.04 USD 35.96B USD 19.93 3.28 USD
Marvell Technology  MRVL 41.56 USD
+1.21
35.61B USD 4.69M USD 40.92 USD 41.71 USD 35.61B USD 0 -0.18 USD
Ross Stores  ROST 101.22 USD
-0.11
34.86B USD 911.82K USD 100.5 USD 101.99 USD 34.86B USD 23.16 4.37 USD
Illumina  ILMN 218.56 USD
-0.65
34.67B USD 325.85K USD 216.5 USD 221.56 USD 34.67B USD 0 -28.38 USD
Copart  CPRT 72.72 USD
+1.81
34.66B USD 924.84K USD 71.61 USD 72.73 USD 34.66B USD 32.03 2.27 USD
ON Semiconductor  ON 76.97 USD
-1.08
33.25B USD 6.63M USD 74.47 USD 78.18 USD 33.25B USD 18.63 4.13 USD
Interactive Brokers  IBKR 79.76 USD
+3.6
33.24B USD 555.19K USD 78.52 USD 79.98 USD 33.24B USD 28.11 2.84 USD
Electronic Arts  EA 119.27 USD
+0.2
32.71B USD 952.36K USD 118.14 USD 119.4 USD 32.71B USD 30.58 3.9 USD
CrowdStrike  CRWD 132.75 USD
+0.92
31.31B USD 1.73M USD 130.29 USD 133.16 USD 31.31B USD 0 -0.78 USD
Dollar Tree  DLTR 139.58 USD
+1.59
30.88B USD 756.24K USD 138.02 USD 139.72 USD 30.88B USD 19.54 7.14 USD
BioNTech SE  BNTX 125.62 USD
-2.01
30.49B USD 1.48M USD 119.98 USD 128.09 USD 30.49B USD 3.06 40.99 USD
Vodafone  VOD 10.97 USD
+1.11
30.43B USD 1.65M USD 10.87 USD 10.97 USD 30.43B USD 14.24 0.77 USD
Cognizant Technology  CTSH 59.29 USD
+1.08
30.19B USD 1.6M USD 58.81 USD 59.49 USD 30.19B USD 13.32 4.45 USD
Fastenal Company  FAST 52.4 USD
+0.18
29.92B USD 1.44M USD 51.99 USD 52.79 USD 29.92B USD 27.43 1.91 USD
Verisk Analytics  VRSK 185.77 USD
-0.49
28.74B USD 433.52K USD 185.18 USD 188.67 USD 28.74B USD 27.64 6.72 USD
Walgreens Boots Alliance  WBA 33.16 USD
+1.39
28.6B USD 5.54M USD 32.79 USD 33.26 USD 28.6B USD 0 -3.47 USD
Baker Hughes Company  BKR 27.46 USD
+1.61
27.96B USD 4.7M USD 26.91 USD 27.53 USD 27.96B USD 0 -0.61 USD
CoStar  CSGP 68.1 USD
+1.43
27.7B USD 1.06M USD 67.17 USD 68.17 USD 27.7B USD 73.22 0.93 USD
ANSYS  ANSS 316.9 USD
+0.38
27.6B USD 296.68K USD 313.61 USD 317.19 USD 27.6B USD 52.55 6.03 USD
SBA Communications  SBAC 251.8 USD
-1.8
27.2B USD 265.61K USD 251.52 USD 257.74 USD 27.2B USD 57.48 4.38 USD
Ulta Beauty  ULTA 521.38 USD
+1.44
26.53B USD 291.17K USD 514.61 USD 522.39 USD 26.53B USD 21.53 24.21 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen