• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.64B
Marktkapitalisierung
$76.63B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1765)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 142.16 USD
-0.34
2.26T USD 68.64M USD 140.91 USD 145.56 USD 2.26T USD 23.26 6.11 USD
Microsoft MSFT 245 USD
-0.17
1.83T USD 20.6M USD 244.21 USD 248.31 USD 1.83T USD 26.41 9.29 USD
Alphabet Inc. GOOGL 92.83 USD
-0.94
1.2T USD 25.41M USD 92.75 USD 94.26 USD 1.2T USD 18.94 4.9 USD
Alphabet GOOG 93.07 USD
-0.94
1.2T USD 21.86M USD 93.02 USD 94.49 USD 1.2T USD 19.18 4.85 USD
Amazon.com AMZN 89.09 USD
-1.39
908.87B USD 62.41M USD 88.63 USD 90.27 USD 908.87B USD 79.54 1.12 USD
Tesla TSLA 179.05 USD
+3.23
565.4B USD 104.08M USD 173.36 USD 182.5 USD 565.4B USD 56.12 3.19 USD
NVIDIA NVDA 170.01 USD
-0.98
423.66B USD 45.03M USD 169.75 USD 175.83 USD 423.66B USD 45.59 3.73 USD
Meta Platforms META 115.9 USD
+0.49
307.31B USD 23.97M USD 113.88 USD 117.54 USD 307.31B USD 11.86 9.77 USD
PepsiCo PEP 183.1 USD
-0.37
252.26B USD 3.12M USD 183.05 USD 184.21 USD 252.26B USD 26.19 6.99 USD
ASML Holding ASML 597.7 USD
-1.51
245.2B USD 862.61K USD 596.4 USD 611.17 USD 245.2B USD 40.99 14.58 USD
Broadcom AVGO 544.72 USD
+2.57
220.62B USD 3.7M USD 541 USD 552.63 USD 220.62B USD 23.58 23.1 USD
AstraZeneca AZN 69.55 USD
+0.55
215.54B USD 4.35M USD 69.43 USD 70 USD 215.54B USD 108.67 0.64 USD
Costco Wholesale COST 483.02 USD
+0.33
214.4B USD 3.98M USD 470.5 USD 490.09 USD 214.4B USD 36.75 13.14 USD
Cisco Systems CSCO 48.46 USD
-1.08
199.08B USD 13.03M USD 48.44 USD 49.15 USD 199.08B USD 17.49 2.77 USD
T-Mobile US TMUS 141.57 USD
-1.56
176.13B USD 5.22M USD 141.2 USD 144.13 USD 176.13B USD 119.97 1.18 USD
Texas Instruments Incorporated TXN 174.26 USD
-1.19
158.15B USD 3.97M USD 174.12 USD 176.58 USD 158.15B USD 18.26 9.54 USD
Adobe ADBE 330.64 USD
-0.58
153.71B USD 1.97M USD 328.63 USD 334.69 USD 153.71B USD 32.03 10.32 USD
Comcast Corporation CMCSA 35.32 USD
+1
152.7B USD 17.27M USD 34.8 USD 35.77 USD 152.7B USD 29.93 1.18 USD
Amgen AMGN 278.65 USD
-2.42
148.68B USD 2.16M USD 278.34 USD 285.17 USD 148.68B USD 22.36 12.46 USD
Netflix NFLX 320.01 USD
+3.14
142.41B USD 14.18M USD 319.52 USD 329 USD 142.41B USD 29.30 10.92 USD
Honeywell HON 211.63 USD
-0.81
142.28B USD 2.26M USD 211.4 USD 214.45 USD 142.28B USD 27.09 7.81 USD
QUALCOMM Incorporated QCOM 119.05 USD
-2.22
133.46B USD 6.03M USD 118.85 USD 121.4 USD 133.46B USD 10.43 11.41 USD
Sanofi SNY 46.26 USD
-1.41
117.27B USD 2.9M USD 46.24 USD 46.9 USD 117.27B USD 17.26 2.68 USD
Starbucks SBUX 101.79 USD
-1.88
116.83B USD 8M USD 101.75 USD 103.5 USD 116.83B USD 35.96 2.83 USD
Intel INTC 28.24 USD
-0.7
116.55B USD 24.89M USD 28.19 USD 28.78 USD 116.55B USD 8.74 3.23 USD
Pinduoduo PDD 89.71 USD
-1.54
113.43B USD 9.15M USD 89.07 USD 92.03 USD 113.43B USD 31.25 2.87 USD
Intuit INTU 399.83 USD
-1.36
112.32B USD 1.06M USD 399.29 USD 405.83 USD 112.32B USD 60.58 6.6 USD
Advanced Micro Devices AMD 68.59 USD
-2.67
110.59B USD 58.13M USD 68.52 USD 70.67 USD 110.59B USD 43.96 1.56 USD
Gilead Sciences GILD 87.97 USD
-1.68
110.34B USD 8.28M USD 87.79 USD 89.24 USD 110.34B USD 33.32 2.64 USD
Automatic Data Processing ADP 257.2 USD
-1.1
106.69B USD 1.87M USD 256.95 USD 260.18 USD 106.69B USD 35.62 7.22 USD
JD.com JD 58.32 USD
-3.4
104.38B USD 7.99M USD 57.9 USD 60.2 USD 104.38B USD 343.05 0.17 USD
Intuitive Surgical ISRG 270.6 USD
-0.52
95.63B USD 2.06M USD 269.95 USD 273.75 USD 95.63B USD 70.65 3.83 USD
Applied Materials AMAT 107.34 USD
-1.17
92.35B USD 4.71M USD 107 USD 109.74 USD 92.35B USD 14.42 7.44 USD
Mondelez MDLZ 67.06 USD
-0.78
91.58B USD 4.49M USD 66.95 USD 67.62 USD 91.58B USD 29.80 2.25 USD
Analog Devices ADI 168.68 USD
-0.57
85.91B USD 2.51M USD 167.9 USD 170.36 USD 85.91B USD 32.12 5.25 USD
PayPal PYPL 73.57 USD
-0.88
83.87B USD 11.16M USD 73.34 USD 74.57 USD 83.87B USD 38.51 1.91 USD
Regeneron Pharmaceuticals REGN 750.06 USD
-2.01
81.68B USD 507.84K USD 747.03 USD 759.99 USD 81.68B USD 15.79 47.48 USD
Vertex Pharmaceuticals Incorporated VRTX 312.22 USD
-2.83
80.14B USD 896.38K USD 311.85 USD 321.15 USD 80.14B USD 24.37 12.81 USD
Booking BKNG 2019.98 USD
+0.46
78.35B USD 242K USD 1991.29 USD 2030.33 USD 78.35B USD 33.93 59.53 USD
Moderna MRNA 177.35 USD
-3.98
68.13B USD 3.4M USD 177.1 USD 185.09 USD 68.13B USD 6.19 28.63 USD
CSX CSX 31.42 USD
-0.32
66.06B USD 10.53M USD 31.34 USD 31.64 USD 66.06B USD 16.71 1.88 USD
CME CME 178.83 USD
+0.92
64.33B USD 2.38M USD 177.27 USD 179.25 USD 64.33B USD 24.39 7.33 USD
Fiserv FISV 100.64 USD
-0.81
63.91B USD 1.54M USD 100.57 USD 101.86 USD 63.91B USD 31.35 3.21 USD
Equinix, Inc. EQIX 675.8 USD
-1.1
62.54B USD 423.69K USD 673.48 USD 689.44 USD 62.54B USD 88.45 7.64 USD
Lam Research LRCX 450.2 USD
-1.05
61.4B USD 935.25K USD 445.56 USD 457.64 USD 61.4B USD 12.91 34.87 USD
Airbnb ABNB 94.7 USD
-0.14
59.96B USD 4.4M USD 93.24 USD 96.67 USD 59.96B USD 39.95 2.37 USD
Micron Technology MU 54.87 USD
-0.6
59.86B USD 9.93M USD 54.53 USD 55.86 USD 59.86B USD 6.90 7.95 USD
Charter Communications CHTR 380.57 USD
+1.67
59.24B USD 1.08M USD 369.73 USD 383.52 USD 59.24B USD 11.88 32.02 USD
Activision Blizzard ATVI 75.16 USD
+0.54
58.82B USD 8.25M USD 74.06 USD 75.47 USD 58.82B USD 35.28 2.13 USD
KLA KLAC 393.41 USD
-0.63
55.75B USD 1.38M USD 387.6 USD 400.54 USD 55.75B USD 17.75 22.16 USD
Keurig Dr Pepper KDP 37.93 USD
-0.99
53.72B USD 5.96M USD 37.91 USD 38.38 USD 53.72B USD 29.63 1.28 USD
Monster Beverage MNST 100.04 USD
-1.48
52.23B USD 1.32M USD 99.97 USD 101.2 USD 52.23B USD 44.07 2.27 USD
O'Reilly Automotive ORLY 827.8 USD
-1.02
51.8B USD 327.18K USD 826.58 USD 836.36 USD 51.8B USD 25.06 33.03 USD
Marriott MAR 161.16 USD
+0.31
51.01B USD 1.23M USD 160.08 USD 162.52 USD 51.01B USD 24.60 6.55 USD
Synopsys SNPS 325.75 USD
-1.47
49.64B USD 799.45K USD 325.14 USD 331 USD 49.64B USD 52.28 6.23 USD
American Electric Power Company AEP 96.58 USD
-1.17
49.63B USD 2.51M USD 96.35 USD 97.91 USD 49.63B USD 20.03 4.82 USD
The Kraft Heinz Company KHC 39.94 USD
-0.5
48.92B USD 5.23M USD 39.91 USD 40.44 USD 48.92B USD 40.75 0.98 USD
Palo Alto Networks PANW 158.9 USD
-1.17
48.04B USD 2.49M USD 158.81 USD 161.45 USD 48.04B USD 0 -3.977 USD
NetEase NTES 70.17 USD
-1.46
46.59B USD 1.17M USD 70.04 USD 72.09 USD 46.59B USD 15.09 4.65 USD
Cintas CTAS 453.46 USD
-0.37
46.05B USD 205.5K USD 452.09 USD 457 USD 46.05B USD 38.01 11.93 USD
MercadoLibre MELI 896.48 USD
+1.38
45.09B USD 395.05K USD 872.06 USD 908.2 USD 45.09B USD 167.25 5.36 USD
DexCom DXCM 116.46 USD
-5.06
44.98B USD 3.22M USD 116.01 USD 122.33 USD 44.98B USD 247.78 0.47 USD
Cadence Design Systems CDNS 163.67 USD
-0.24
44.9B USD 1.26M USD 162.17 USD 164.66 USD 44.9B USD 56.24 2.91 USD
NXP Semiconductors NXPI 169.72 USD
-1.02
43.98B USD 1.96M USD 168.4 USD 172.87 USD 43.98B USD 16.93 10.02 USD
Workday WDAY 169.6 USD
+0.16
43.59B USD 1.65M USD 167.78 USD 172.94 USD 43.59B USD 0 -0.106 USD
Paychex PAYX 119.51 USD
-0.54
43.07B USD 1.52M USD 119.17 USD 120.25 USD 43.07B USD 30.10 3.97 USD
Baidu BIDU 119.99 USD
-0.28
42.03B USD 3.46M USD 119.59 USD 124.11 USD 42.03B USD 0 -7.162 USD
Autodesk ADSK 194.31 USD
-1.18
41.93B USD 991.11K USD 193.84 USD 197.27 USD 41.93B USD 67.46 2.88 USD
Microchip Technology Incorporated MCHP 75.88 USD
-1.22
41.73B USD 3.16M USD 75.36 USD 77.38 USD 41.73B USD 23.13 3.28 USD
Lululemon Athletica LULU 326.39 USD
-12.85
41.62B USD 9.28M USD 323.15 USD 348.95 USD 41.62B USD 39.90 8.18 USD
BioNTech SE BNTX 170.3 USD
-0.88
41.33B USD 819.71K USD 169.29 USD 173 USD 41.33B USD 4.17 40.75 USD
Exelon EXC 41.42 USD
-0.84
41.16B USD 5.33M USD 41.41 USD 42.08 USD 41.16B USD 20.10 2.06 USD
Biogen BIIB 285.37 USD
-1.29
41.09B USD 952.79K USD 285.14 USD 292.97 USD 41.09B USD 14.73 19.37 USD
Fortinet FTNT 52.13 USD
-1.47
40.73B USD 3.44M USD 51.88 USD 52.95 USD 40.73B USD 56.05 0.93 USD
Ross Stores ROST 114.89 USD
-1.92
39.56B USD 2.04M USD 114.8 USD 116.72 USD 39.56B USD 27.81 4.13 USD
Xcel Energy XEL 69.84 USD
+0.04
38.22B USD 3.79M USD 69.47 USD 70.41 USD 38.22B USD 22.82 3.06 USD
Marvell Technology MRVL 41.5 USD
-0.48
35.41B USD 7.01M USD 41.13 USD 42.77 USD 35.41B USD 0 -0.601 USD
PACCAR PCAR 101.26 USD
-2.27
35.21B USD 2.15M USD 101.04 USD 104.02 USD 35.21B USD 13.61 7.44 USD
Atlassian TEAM 137.33 USD
+1.19
35.09B USD 3.91M USD 134.21 USD 140.43 USD 35.09B USD 0 -2.858 USD
Walgreens Boots Alliance WBA 40.43 USD
-1.15
34.96B USD 7.71M USD 40.4 USD 40.92 USD 34.96B USD 8.06 5.01 USD
IDEXX Laboratories IDXX 420.63 USD
-1.85
34.84B USD 300.28K USD 420.39 USD 429.59 USD 34.84B USD 52.44 8.02 USD
GLOBALFOUNDRIES GFS 63.42 USD
+1.6
34.57B USD 1.3M USD 61.87 USD 64.57 USD 34.57B USD 42.85 1.48 USD
Electronic Arts EA 124.71 USD
-1.11
34.43B USD 1.99M USD 124.18 USD 126.1 USD 34.43B USD 38.85 3.21 USD
CoStar CSGP 80.7 USD
-2.05
32.82B USD 1.79M USD 80.62 USD 82.32 USD 32.82B USD 92.75 0.87 USD
Illumina ILMN 205.62 USD
-2.28
32.34B USD 836.98K USD 205.44 USD 212.05 USD 32.34B USD 46.31 4.44 USD
Old Dominion Freight Line ODFL 292.23 USD
+1.73
32.29B USD 1.05M USD 285 USD 293.92 USD 32.29B USD 25.04 11.67 USD
Dollar Tree DLTR 142.31 USD
-1.52
31.48B USD 2.24M USD 141.6 USD 143.87 USD 31.48B USD 19.90 7.15 USD
Interactive Brokers IBKR 75.46 USD
-1.09
31.45B USD 582.25K USD 75.28 USD 76.62 USD 31.45B USD 26.59 2.84 USD
SBA Communications SBAC 288.19 USD
-0.37
31.11B USD 490.26K USD 287.28 USD 293.21 USD 31.11B USD 77.26 3.73 USD
Nasdaq NDAQ 63.2 USD
-1.54
31.05B USD 2.62M USD 63.14 USD 64.21 USD 31.05B USD 27.71 2.28 USD
Genmab A/S GMAB 45.5 USD
-0.74
30.65B USD 1.38M USD 45.34 USD 45.86 USD 30.65B USD 38.88 1.17 USD
ON Semiconductor ON 70.53 USD
-2.26
30.5B USD 3.53M USD 70.42 USD 72.24 USD 30.5B USD 17.81 3.96 USD
Copart CPRT 63.79 USD
-0.17
30.38B USD 1.75M USD 63.04 USD 64.38 USD 30.38B USD 28.22 2.26 USD
Cognizant Technology CTSH 58.34 USD
-1.62
29.98B USD 6.22M USD 57.56 USD 59.19 USD 29.98B USD 12.99 4.49 USD
Vodafone VOD 10.58 USD
+0.95
29.42B USD 7.91M USD 10.58 USD 10.71 USD 29.42B USD 13.74 0.77 USD
Constellation Energy CEG 89.72 USD
-1.85
29.34B USD 1.25M USD 89.69 USD 91.86 USD 29.34B USD 41.73 2.15 USD
Fastenal Company FAST 50.96 USD
-0.41
29.19B USD 2.29M USD 50.85 USD 51.5 USD 29.19B USD 27.39 1.86 USD
Verisk Analytics VRSK 182.51 USD
+0.18
28.54B USD 689.91K USD 180.82 USD 183.61 USD 28.54B USD 28.38 6.43 USD
Alnylam Pharmaceuticals ALNY 231.33 USD
-2.81
28.46B USD 1.07M USD 230.71 USD 242.32 USD 28.46B USD 0 -7.49 USD
Baker Hughes Company BKR 27.11 USD
-3.45
27.34B USD 7.74M USD 27.07 USD 28.37 USD 27.34B USD 67.77 0.4 USD