$3.56T
Marktkapitalisierung
$123.1B
24-Stunden-Volumen
BTC 60.85%   •   ETH 8.97%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.69 —
+2.33
$3.42T — $20.87M — $456.12 — $460.95 — $3.42T — 34.84 $13.22 —
NVIDIA  NVDA $135.5 —
+3.21
$3.3T — $190.55M — $133.31 — $135.66 — $3.3T — 44.57 $3.04 —
Apple  AAPL $200.21 —
+2.53
$2.99T — $55.7M — $197.43 — $200.74 — $2.99T — 30.38 $6.59 —
Amazon.com  AMZN $206.02 —
+2.5
$2.19T — $34.59M — $202.19 — $206.68 — $2.19T — 32.80 $6.28 —
Alphabet  GOOG $173.98 —
+2.59
$2.05T — $24.21M — $171.21 — $174.26 — $2.05T — 18.93 $9.19 —
Alphabet Inc.  GOOGL $172.9 —
+2.63
$2.05T — $37.85M — $170.14 — $173.17 — $2.05T — 18.79 $9.2 —
Meta Platforms  META $642.32 —
+2.43
$1.58T — $9.47M — $632.75 — $643.08 — $1.58T — 24.50 $26.21 —
Tesla  TSLA $362.89 —
+6.94
$1.17T — $117.97M — $347.32 — $363.79 — $1.17T — 192.00 $1.89 —
Broadcom  AVGO $235.65 —
+3.03
$1.11T — $17.72M — $231.13 — $236.48 — $1.11T — 106.14 $2.22 —
Netflix  NFLX $1,211.57 —
+2.21
$515.61B — $2.92M — $1,193.09 — $1,211.77 — $515.61B — 55.85 $21.69 —
Costco Wholesale  COST $1,017.79 —
+0.92
$451.58B — $1.72M — $1,011 — $1,018.95 — $451.58B — 58.83 $17.3 —
ASML Holding  ASML $756.79 —
+3.32
$297.57B — $1.38M — $749.95 — $761.21 — $297.57B — 29.24 $25.88 —
Palantir  PLTR $123.39 —
+0.06
$291B — $86.1M — $120.88 — $127.88 — $291B — 536.47 $0.23 —
T-Mobile US  TMUS $243.36 —
+0.2
$276.32B — $3.72M — $242.25 — $245.89 — $276.32B — 23.69 $10.27 —
Cisco Systems  CSCO $63.75 —
+1.01
$252.45B — $14.58M — $63.34 — $63.99 — $252.45B — 25.80 $2.47 —
Linde  LIN $467.95 —
+1.97
$220.28B — $2.68M — $462.51 — $468.11 — $220.28B — 33.32 $14.04 —
AstraZeneca  AZN $70.96 —
+0.78
$220B — $4.35M — $70.53 — $71.41 — $220B — 28.38 $2.5 —
Intuit  INTU $751.96 —
+4.42
$209.76B — $4.04M — $722.45 — $751.96 — $209.76B — 58.83 $12.78 —
Intuitive Surgical  ISRG $550.19 —
+1.97
$197.2B — $1.24M — $547.09 — $553.16 — $197.2B — 78.71 $6.99 —
Advanced Micro Devices  AMD $114.56 —
+3.85
$185.75B — $37.16M — $112.27 — $115.4 — $185.75B — 80.67 $1.42 —
PepsiCo  PEP $131.37 —
+1.57
$180.12B — $13.96M — $129.13 — $131.46 — $180.12B — 19.01 $6.91 —
Booking  BKNG $5,451.74 —
+2.23
$177.4B — $257.27K — $5,356.92 — $5,471.78 — $177.4B — 33.22 $164.1 —
Adobe  ADBE $413.1 —
+1.33
$176.06B — $2.61M — $411.6 — $414.95 — $176.06B — 26.94 $15.33 —
PDD  PDD $102.98 —
-13.64
$169.28B — $50.91M — $97.32 — $103.2 — $169.28B — 11.30 $9.11 —
Texas Instruments Incorporated  TXN $183.24 —
+3.94
$166.47B — $7.93M — $177.84 — $183.33 — $166.47B — 33.43 $5.48 —
QUALCOMM Incorporated  QCOM $148.63 —
+2.24
$163.2B — $9.77M — $146.43 — $149.35 — $163.2B — 14.83 $10.02 —
Amgen  AMGN $279.45 —
+2.87
$150.26B — $2.92M — $273.12 — $279.63 — $150.26B — 24.75 $11.29 —
Honeywell  HON $226.46 —
+2
$145.67B — $3.09M — $222.33 — $226.76 — $145.67B — 25.50 $8.88 —
Arm  ARM $133.96 —
+5.33
$141.6B — $5.31M — $129.73 — $135.99 — $141.6B — 169.56 $0.79 —
Gilead Sciences  GILD $109.09 —
+1.6
$135.7B — $7.92M — $108.04 — $109.55 — $135.7B — 22.58 $4.83 —
Shopify  SHOP $106.74 —
+5.15
$135.36B — $7.39M — $103.9 — $107.48 — $135.36B — 82.74 $1.29 —
Automatic Data Processing  ADP $325.71 —
+1.44
$132.21B — $1.64M — $321.82 — $326 — $132.21B — 32.80 $9.93 —
Comcast Corporation  CMCSA $34.95 —
+1.25
$130.16B — $18.96M — $34.58 — $35.11 — $130.16B — 8.50 $4.11 —
Applied Materials  AMAT $161.83 —
+2.74
$129.87B — $8.35M — $159.17 — $162.48 — $129.87B — 19.15 $8.45 —
MercadoLibre  MELI $2,555.17 —
+1.89
$129.54B — $265.8K — $2,504.11 — $2,560 — $129.54B — 61.73 $41.39 —
Sanofi  SNY $52.39 —
+0.79
$127.5B — $1.91M — $52.29 — $53.02 — $127.5B — 18.38 $2.85 —
Palo Alto Networks  PANW $187.46 —
+0.38
$125B — $5.32M — $186.53 — $189.09 — $125B — 107.73 $1.74 —
AppLovin  APP $380.91 —
+7.51
$119.89B — $7.62M — $355.16 — $384.36 — $119.89B — 64.12 $5.94 —
CrowdStrike  CRWD $472.22 —
+3.65
$117.62B — $3.94M — $459.6 — $474.23 — $117.62B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $446 —
+2.29
$114.53B — $2.05M — $437.34 — $447.47 — $114.53B — 0 -$3.92 —
Micron Technology  MU $96.38 —
+3.22
$107.71B — $17.46M — $94.19 — $96.7 — $107.71B — 22.31 $4.32 —
Analog Devices  ADI $216.89 —
+3.05
$107.63B — $5.54M — $212.74 — $217.85 — $107.63B — 57.07 $3.8 —
Lam Research  LRCX $83.94 —
+3.55
$107.37B — $9.53M — $82.31 — $84.12 — $107.37B — 22.56 $3.72 —
KLA  KLAC $789.06 —
+4.21
$104.35B — $1.29M — $768.6 — $792.18 — $104.35B — 27.55 $28.64 —
CME  CME $284.36 —
+0.1
$102.47B — $1.6M — $281.38 — $284.91 — $102.47B — 28.57 $9.95 —
Strategy Incorporated  MSTR $372.2 —
+0.73
$102.22B — $14.06M — $364.26 — $381.02 — $102.22B — 0 -$22.41 —
Starbucks  SBUX $87.01 —
+3.09
$98.88B — $10.89M — $85.31 — $87.09 — $98.88B — 30.63 $2.84 —
Constellation Energy  CEG $309.06 —
+3.89
$96.86B — $3.6M — $296.27 — $310.26 — $96.86B — 31.34 $9.86 —
Cintas  CTAS $225.88 —
+1.62
$91.21B — $1.6M — $223.34 — $226.16 — $91.21B — 51.57 $4.38 —
Intel  INTC $20.55 —
+2.49
$89.64B — $67.24M — $20.18 — $20.67 — $89.64B — 0 -$4.59 —
Thomson Reuters  TRI $194.82 —
-0.15
$88.3B — $615.06K — $191.52 — $196.74 — $88.3B — 41.01 $4.75 —
Cadence Design Systems  CDNS $323.08 —
+2.4
$88.21B — $1.44M — $318.1 — $323.28 — $88.21B — 79.97 $4.04 —
DoorDash  DASH $204.89 —
-0.61
$87.35B — $5.25M — $202.52 — $208.56 — $87.35B — 262.67 $0.78 —
Interactive Brokers  IBKR $212.53 —
+2.87
$87.31B — $1.26M — $207.36 — $212.9 — $87.31B — 28.48 $7.46 —
Mondelez  MDLZ $66.9 —
+1.15
$86.62B — $6.59M — $66.03 — $66.99 — $86.62B — 24.59 $2.72 —
Equinix, Inc.  EQIX $876.81 —
+1.55
$85.77B — $501.96K — $867.99 — $883.2 — $85.77B — 90.11 $9.73 —
Fortinet  FTNT $104.74 —
+1.53
$80.17B — $4.11M — $104.17 — $106.06 — $80.17B — 42.40 $2.47 —
Synopsys  SNPS $511.79 —
+2.59
$79.13B — $1.25M — $504.36 — $515.08 — $79.13B — 59.85 $8.55 —
NetEase  NTES $124.29 —
+3.79
$78.7B — $1.51M — $121.52 — $124.38 — $78.7B — 17.14 $7.25 —
O'Reilly Automotive  ORLY $1,361.38 —
-0.95
$78.32B — $437.99K — $1,356.02 — $1,384.89 — $78.32B — 33.67 $40.43 —
Airbnb  ABNB $129.4 —
+2.11
$78.21B — $7.24M — $128.35 — $130.4 — $78.21B — 32.18 $4.02 —
Marriott  MAR $266.1 —
+3.26
$72.88B — $1.34M — $260.08 — $266.34 — $72.88B — 29.33 $9.07 —
PayPal  PYPL $71.48 —
+2.33
$69.52B — $8.75M — $70.68 — $72 — $69.52B — 15.70 $4.55 —
Coinbase Global  COIN $266.4 —
+1.23
$67.03B — $7.25M — $264.74 — $270.08 — $67.03B — 49.51 $5.38 —
Autodesk  ADSK $300.36 —
+1.7
$64.26B — $2.13M — $294.79 — $301.18 — $64.26B — 63.23 $4.75 —
Regeneron Pharmaceuticals  REGN $603.26 —
+2.54
$64.03B — $871.09K — $590.81 — $608.17 — $64.03B — 14.94 $40.36 —
Workday  WDAY $239.3 —
+0.54
$63.45B — $4.74M — $238.25 — $242.84 — $63.45B — 131.48 $1.82 —
Monster Beverage  MNST $64.24 —
+1.39
$62.65B — $5.27M — $63.49 — $64.31 — $62.65B — 41.71 $1.54 —
Roper  ROP $573.82 —
+1.2
$61.69B — $433.59K — $568.55 — $574.66 — $61.69B — 40.81 $14.06 —
CSX  CSX $31.43 —
+1.98
$59.04B — $17.93M — $30.93 — $31.58 — $59.04B — 18.38 $1.71 —
Axon Enterprise  AXON $746.08 —
+2.01
$58.08B — $477.15K — $736.63 — $748.14 — $58.08B — 175.54 $4.25 —
Paychex  PAYX $158.97 —
+1.85
$57.26B — $1.75M — $156.88 — $159.25 — $57.26B — 32.44 $4.9 —
Charter Communications  CHTR $411.13 —
+1.17
$56.79B — $1.46M — $407.45 — $411.85 — $56.79B — 11.33 $36.26 —
Robinhood Markets  HOOD $66.02 —
+4.51
$55.75B — $29.38M — $63.84 — $67.13 — $55.75B — 36.07 $1.83 —
Marvell Technology  MRVL $63.82 —
+5.16
$55.13B — $25.19M — $62.46 — $65.52 — $55.13B — 0 -$1.07 —
American Electric Power Company  AEP $102.91 —
+0.03
$54.97B — $2.58M — $102.57 — $103.45 — $54.97B — 19.86 $5.18 —
Atlassian  TEAM $211.08 —
+2.06
$54.29B — $1.69M — $207.58 — $211.95 — $54.29B — 0 -$1.65 —
Copart  CPRT $52.82 —
-1.58
$51.85B — $12.58M — $52.51 — $54.31 — $51.85B — 35.68 $1.48 —
NXP Semiconductors  NXPI $198.9 —
+3.51
$50.25B — $3.87M — $193.78 — $200.45 — $50.25B — 20.91 $9.51 —
PACCAR  PCAR $94.97 —
+1.86
$49.86B — $2.91M — $93.71 — $95.21 — $49.86B — 14.15 $6.71 —
JD.com  JD $32.54 —
-2.43
$48B — $11.79M — $32.45 — $32.89 — $48B — 8.13 $4 —
Fastenal Company  FAST $41.64 —
+2.44
$47.77B — $4.89M — $41 — $41.72 — $47.77B — 40.82 $1.02 —
Nasdaq  NDAQ $83.06 —
+1.57
$47.69B — $3.49M — $81.92 — $83.31 — $47.69B — 37.08 $2.24 —
Ross Stores  ROST $141.29 —
+2.94
$46.46B — $7.57M — $138.07 — $145.51 — $46.46B — 21.70 $6.51 —
Keurig Dr Pepper  KDP $32.87 —
-0.15
$44.71B — $11.09M — $32.75 — $33.15 — $44.71B — 29.88 $1.1 —
Exelon  EXC $43.91 —
+0.55
$44.33B — $6.99M — $43.53 — $44.15 — $44.33B — 16.26 $2.7 —
Verisk Analytics  VRSK $316.16 —
+0.76
$44.23B — $667.87K — $313.02 — $317.09 — $44.23B — 46.28 $6.83 —
IDEXX Laboratories  IDXX $516.5 —
+2.98
$41.54B — $636.61K — $505.81 — $517.8 — $41.54B — 46.28 $11.16 —
Take-Two Interactive Software  TTWO $226.27 —
+0.57
$41.38B — $2.37M — $224.6 — $227.5 — $41.38B — 0 -$25.73 —
Coca-Cola Europacific Partners  CCEP $88.79 —
-0.74
$40.63B — $2.49M — $88.6 — $91.2 — $40.63B — 25.44 $3.49 —
Trip.com  TCOM $61.75 —
-0.93
$40.43B — $1.91M — $61.62 — $63 — $40.43B — 18.32 $3.37 —
Xcel Energy  XEL $69.81 —
+0.11
$40.26B — $2.58M — $69.5 — $70.39 — $40.26B — 20.47 $3.41 —
Diamondback Energy  FANG $137.49 —
+1.2
$40.17B — $1.79M — $135.54 — $138.11 — $40.17B — 8.44 $16.28 —
Zscaler  ZS $257.3 —
+1.26
$39.81B — $1.76M — $256.14 — $259.32 — $39.81B — 0 -$0.1 —
Cognizant Technology  CTSH $80.64 —
+1.92
$39.75B — $2.2M — $79.48 — $80.81 — $39.75B — 16.66 $4.84 —
Datadog  DDOG $117.6 —
+2.74
$39.53B — $3.21M — $115.22 — $118.04 — $39.53B — 245.00 $0.48 —
Alnylam Pharmaceuticals  ALNY $290.1 —
+0.05
$37.83B — $689.82K — $289.44 — $295.37 — $37.83B — 0 -$2.09 —
lululemon athletica  LULU $321.2 —
+3.36
$37.34B — $2.19M — $312.84 — $322 — $37.34B — 21.22 $15.13 —
Baker Hughes Company  BKR $37.23 —
+1.33
$36.89B — $6.79M — $36.36 — $37.25 — $36.89B — 12.53 $2.97 —
Electronic Arts  EA $146.91 —
+0.01
$36.84B — $4.49M — $146.24 — $147.94 — $36.84B — 34.56 $4.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen