$3.34T
Marktkapitalisierung
$61.16B
24-Stunden-Volumen
BTC 57.47%     ETH 9.65%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $244.6
+1.27
$3.67T $40.9M $241 $245.41 $3.67T 38.76 $6.31
NVIDIA  NVDA $138.46
-0.28
$3.4T $194.45M $135.5 $139.19 $3.4T 54.88 $2.53
Microsoft  MSFT $408.43
-0.51
$3.04T $22.76M $405.9 $408.83 $3.04T 32.88 $12.42
Amazon.com  AMZN $228.68
-0.73
$2.42T $27.03M $227.23 $229.79 $2.42T 41.35 $5.53
Alphabet  GOOG $186.87
-0.54
$2.27T $12.63M $186.11 $188.15 $2.27T 23.24 $8.04
Alphabet Inc.  GOOGL $185.23
-0.49
$2.27T $20.39M $184.32 $186.4 $2.27T 23.03 $8.04
Meta Platforms  META $736.67
+1.11
$1.87T $16.9M $725.62 $740.89 $1.87T 30.86 $23.87
Tesla  TSLA $355.84
-0.03
$1.14T $68.28M $347.5 $361.99 $1.14T 175.29 $2.03
Broadcom  AVGO $233.04
-1.17
$1.09T $16.99M $228.9 $235.71 $1.09T 182.06 $1.28
Costco Wholesale  COST $1,071.85
-0.47
$475.79B $1.41M $1,068.01 $1,077.49 $475.79B 62.90 $17.04
Netflix  NFLX $1,058.6
+1.43
$452.82B $3.13M $1,041.69 $1,064.49 $452.82B 53.46 $19.8
T-Mobile US  TMUS $270.82
+2.16
$309.2B $4.82M $264.4 $271.41 $309.2B 28.00 $9.67
ASML Holding  ASML $751.55
-3.27
$301.52B $2.04M $748.7 $778.33 $301.52B 37.59 $19.99
Palantir  PLTR $119.16
+1.06
$271.45B $65.53M $116.8 $120.67 $271.45B 627.15 $0.19
Cisco Systems  CSCO $64.87
+1.61
$258.36B $23.69M $63.44 $65.07 $258.36B 28.45 $2.28
AstraZeneca  AZN $73.58
-1.17
$230.94B $5.19M $73.45 $74.58 $230.94B 32.70 $2.25
Linde  LIN $457
-0.88
$217.6B $1.69M $456.7 $464.1 $217.6B 34.72 $13.16
Intuitive Surgical  ISRG $595.55
+0.7
$212.41B $1.17M $588.52 $599.26 $212.41B 92.62 $6.43
Adobe  ADBE $460.16
+0.2
$200.31B $2.62M $458 $464.99 $200.31B 37.16 $12.38
PepsiCo  PEP $143.39
-0.82
$196.66B $4.97M $143.36 $146.16 $196.66B 20.63 $6.95
QUALCOMM Incorporated  QCOM $172.23
+0.05
$190.49B $4.69M $171.04 $172.82 $190.49B 18.57 $9.27
Advanced Micro Devices  AMD $113.1
+1.15
$183.28B $32.13M $111.7 $114.63 $183.28B 113.09 $1
AppLovin  APP $510.13
+8.15
$173.47B $11.24M $462.8 $516.99 $173.47B 112.36 $4.54
PDD  PDD $124.16
+2.16
$172.43B $11.82M $122.4 $126.75 $172.43B 12.34 $10.06
Arm  ARM $159.54
-3.21
$168.16B $6.06M $156.12 $161.34 $168.16B 207.19 $0.77
Texas Instruments Incorporated  TXN $183.03
+1.23
$166.96B $4.09M $181.06 $184.72 $166.96B 35.19 $5.2
Booking  BKNG $5,044.4
+0.71
$166.95B $198.75K $4,975.54 $5,085.44 $166.95B 34.12 $147.8
Intuit  INTU $587.38
+0.6
$164.42B $1.35M $580.84 $591.39 $164.42B 57.13 $10.28
Amgen  AMGN $291.16
-1.16
$156.51B $2.16M $290.46 $295.16 $156.51B 38.46 $7.57
Applied Materials  AMAT $169.2
-8.18
$137.51B $12.25M $168.63 $176 $137.51B 22.11 $7.65
Sanofi  SNY $54.5
+0.94
$137.26B $1.29M $54.05 $54.77 $137.26B 23.90 $2.28
Comcast Corporation  CMCSA $35.39
+0.03
$133.81B $17.93M $35.29 $35.62 $133.81B 8.54 $4.14
Honeywell  HON $202.75
-1.23
$131.84B $5.33M $201.54 $205.14 $131.84B 23.25 $8.72
Palo Alto Networks  PANW $200.03
-0.92
$131.26B $13.79M $188.76 $201.33 $131.26B 113.65 $1.76
Gilead Sciences  GILD $104.08
-1.77
$129.71B $6.3M $103.92 $106.69 $129.71B 266.87 $0.39
Starbucks  SBUX $112.55
+0.14
$127.85B $8.72M $112.03 $113.47 $127.85B 36.30 $3.1
Automatic Data Processing  ADP $308.15
-0.67
$125.38B $1.08M $308.13 $311.59 $125.38B 32.16 $9.58
Vertex Pharmaceuticals Incorporated  VRTX $459
-0.77
$117.87B $881.21K $457.44 $469.34 $117.87B 0 -$2.07
CrowdStrike  CRWD $451.74
-0.45
$111.27B $2.77M $442.87 $453.46 $111.27B 903.48 $0.5
Micron Technology  MU $99.52
+4.04
$110.88B $21.28M $98 $100.7 $110.88B 28.51 $3.49
MercadoLibre  MELI $2,109.99
+2.12
$106.97B $326.43K $2,043.74 $2,124 $106.97B 74.63 $28.27
Analog Devices  ADI $214.61
+2.52
$106.48B $3.94M $210.64 $215.15 $106.48B 65.42 $3.28
Lam Research  LRCX $82.75
-0.66
$106.22B $9.14M $81.72 $83.61 $106.22B 25.15 $3.29
Intel  INTC $23.6
-2.2
$102.19B $230.25M $22.86 $25.19 $102.19B 0 -$4.38
Airbnb  ABNB $161.42
+14.45
$101.78B $21.54M $156.93 $163.93 $101.78B 39.17 $4.12
KLA  KLAC $750.74
-1.77
$99.76B $998.25K $739.02 $769.52 $99.76B 31.65 $23.72
Constellation Energy  CEG $317.3
+1.87
$99.26B $2.19M $306.22 $318.19 $99.26B 34.98 $9.07
Interactive Brokers  IBKR $234.12
-0.31
$98.92B $1.46M $228.63 $236.51 $98.92B 33.78 $6.93
Marvell Technology  MRVL $106.51
+2.91
$92.16B $13.31M $100.22 $107.02 $92.16B 0 -$1.7
Equinix, Inc.  EQIX $933.6
+1.15
$90.87B $521.7K $921.34 $953.41 $90.87B 109.83 $8.5
DoorDash  DASH $213.38
+3.76
$88.64B $6.86M $204.87 $214.39 $88.64B 711.26 $0.3
CME  CME $245.48
-1.85
$88.46B $1.31M $245.23 $250.31 $88.46B 25.38 $9.67
MicroStrategy Incorporated  MSTR $337.73
+3.94
$87.2B $13.91M $323.71 $344.89 $87.2B 0 -$6.05
Fortinet  FTNT $111.64
+1.51
$85.57B $4.96M $108.72 $112.37 $85.57B 49.39 $2.26
Cintas  CTAS $204.22
-0.67
$82.41B $1.06M $204.2 $207.22 $82.41B 49.20 $4.15
Atlassian  TEAM $313.1
-0.92
$82.03B $2.76M $307.31 $314.35 $82.03B 0 -$1.32
Cadence Design Systems  CDNS $295.19
-0.33
$80.96B $2.1M $291.96 $296.01 $80.96B 77.47 $3.81
Synopsys  SNPS $522.53
-1.09
$80.77B $943.22K $519.41 $527.66 $80.77B 56.48 $9.25
Mondelez  MDLZ $60.82
-0.56
$78.67B $10.04M $60.64 $62.18 $78.67B 17.78 $3.42
Marriott  MAR $283.52
-1.64
$78.17B $1.64M $283.08 $290.56 $78.17B 33.99 $8.34
PayPal  PYPL $77.97
+1.8
$77.13B $10.5M $76.63 $78.33 $77.13B 19.54 $3.99
O'Reilly Automotive  ORLY $1,318.8
-1.26
$75.68B $277.27K $1,317.79 $1,340.66 $75.68B 32.46 $40.62
Regeneron Pharmaceuticals  REGN $673.6
-0.1
$73.64B $596.87K $671.55 $684 $73.64B 17.57 $38.33
Coinbase Global  COIN $274.31
-7.98
$69.64B $19.27M $274 $291.5 $69.64B 28.90 $9.49
Workday  WDAY $258.05
-0.8
$68.64B $1.38M $257.56 $261.39 $68.64B 42.37 $6.09
NetEase  NTES $103.5
-1.25
$68.39B $1.47M $103.15 $106.1 $68.39B 17.81 $5.81
JD.com  JD $41.38
+4.52
$67.44B $13.33M $40.98 $42.22 $67.44B 13.43 $3.08
Autodesk  ADSK $302.72
-0.25
$65.24B $917.38K $301.3 $304.97 $65.24B 60.18 $5.03
CSX  CSX $33.37
+0.82
$64.35B $10.74M $33.18 $33.49 $64.35B 18.64 $1.79
Roper  ROP $573.58
+0.03
$61.5B $345.51K $572.93 $577.93 $61.5B 39.99 $14.34
Robinhood Markets  HOOD $65.28
+2.32
$57.74B $39.35M $61.72 $66.08 $57.74B 41.84 $1.56
Copart  CPRT $59.39
-0.74
$57.22B $2.14M $59.33 $60.03 $57.22B 41.53 $1.43
NXP Semiconductors  NXPI $224.14
+2.07
$56.97B $3.03M $220.44 $226.43 $56.97B 23.03 $9.73
PACCAR  PCAR $105.96
+0.67
$55.57B $1.75M $104.95 $106.39 $55.57B 13.41 $7.9
American Electric Power Company  AEP $101.83
+0.83
$54.3B $2.7M $100.94 $102.92 $54.3B 18.24 $5.58
Paychex  PAYX $147.25
-0.93
$53.02B $1.04M $147.17 $149.28 $53.02B 30.93 $4.76
Axon Enterprise  AXON $683.41
+2.81
$52.11B $689.91K $648.85 $686.08 $52.11B 178.43 $3.83
Charter Communications  CHTR $360.27
-0.14
$51.14B $646.01K $359.79 $364.03 $51.14B 10.29 $34.98
Monster Beverage  MNST $49.25
-0.55
$47.9B $6.11M $49.22 $50.34 $47.9B 31.57 $1.56
Nasdaq  NDAQ $80.91
-0.95
$46.5B $1.95M $80.88 $82.21 $46.5B 41.92 $1.93
Trip.com  TCOM $69.25
-0.7
$46.48B $3.98M $68.86 $72.14 $46.48B 24.38 $2.84
Baker Hughes Company  BKR $46.4
+0.54
$45.94B $4.53M $46.03 $46.74 $45.94B 15.57 $2.98
Diamondback Energy  FANG $156.99
+0.53
$45.84B $2.99M $153.26 $160.58 $45.84B 9.05 $17.33
Ross Stores  ROST $138.76
-1.2
$45.78B $2.26M $138.74 $140.93 $45.78B 21.81 $6.36
Cognizant Technology  CTSH $90.7
+1.25
$44.86B $4.25M $89.34 $90.82 $44.86B 20.11 $4.51
Lululemon Athletica  LULU $366.68
-6.18
$44.66B $3.3M $365.62 $393.54 $44.66B 26.53 $13.82
Datadog  DDOG $131.01
-3.59
$44.51B $8.52M $129.71 $135.81 $44.51B 251.94 $0.52
Old Dominion Freight Line  ODFL $206.34
-0.02
$44.05B $1.13M $206.01 $209.49 $44.05B 37.58 $5.49
Exelon  EXC $42.85
-0.28
$43.07B $7.85M $42.74 $43.15 $43.07B 17.48 $2.45
Keurig Dr Pepper  KDP $31.65
-0.69
$42.93B $8.96M $31.62 $32.2 $42.93B 19.06 $1.66
Fastenal Company  FAST $74.78
-0.01
$42.88B $1.7M $74.57 $75.23 $42.88B 37.39 $2
Verisk Analytics  VRSK $293.48
-0.68
$41.44B $506.53K $293.33 $296.94 $41.44B 45.22 $6.49
Xcel Energy  XEL $68.61
+0.31
$39.4B $2.91M $68.42 $69.59 $39.4B 19.94 $3.44
argenx SE  ARGX $639.41
-1.83
$39.21B $266.79K $632.15 $649.98 $39.21B 0 -$0.77
Coca-Cola Europacific Partners  CCEP $84.9
+2.65
$39.13B $2.31M $82.74 $85.61 $39.13B 26.53 $3.2
Take-Two Interactive Software  TTWO $208.76
-0.63
$36.85B $1.45M $208.55 $212.57 $36.85B 0 -$21.37
IDEXX Laboratories  IDXX $444.53
-3.31
$36.4B $553.5K $444.4 $463.63 $36.4B 41.66 $10.67
DexCom  DXCM $89.07
+5.92
$34.8B $7.55M $86 $89.75 $34.8B 62.72 $1.42
Baidu  BIDU $97.48
+0.92
$34.78B $11.54M $96.16 $100.64 $34.78B 12.96 $7.52
The Kraft Heinz Company  KHC $28.92
-1.13
$34.56B $9.27M $28.84 $29.59 $34.56B 12.79 $2.26
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen