$3.28T
Marktkapitalisierung
$121.29B
24-Stunden-Volumen
BTC 58.09%     ETH 9.61%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $299.24
-0.21
$649.87B $3.79K $298.79 $299.91 $649.87B 7.01 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $604.71
+0.03
$553.07B $13.8K $602.5 $605.24 $553.07B 6.31 $95.79
Tencent Holdings Limited  0LEA.L $55.47
-1.46
$522.56B $51.52K $55.04 $55.72 $522.56B 17.99 $3.08
Costco Wholesale Corporation  0I47.L $1,054.1
-0.37
$460.86B $276 $1,049.3 $1,065.92 $460.86B 83.00 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $607.75
-0.02
$377.42B $3.56K $605.4 $607.91 $377.42B 4.36 $139.34
Roche Holding AG  0QQ6.L $308.6 351.12 USD
+0.26
$263.07B 299.31B USD $560 637.16 USD $308.2 350.67 USD $310 352.71 USD $263.07B 299.31B USD 19.05 $16.2 18.43 USD
Accenture plc  0Y0Y.L $386.36
-0.03
$244.47B $1.71K $383.72 $387.34 $244.47B 38.93 $9.92
Novartis AG  0K9E.L $107.62
+1.38
$244.24B $230 $106.53 $107.95 $244.24B 10.02 $10.73
Morgan Stanley  0QYU.L $136.91
-0.12
$229.37B $1.84K $135.11 $137.05 $229.37B 17.42 $7.86
Thermo Fisher Scientific Inc.  0R0H.L $543.66
-1.49
$218.97B $1.17K $542.71 $553.43 $218.97B 28.33 $19.19
T-Mobile US, Inc.  0R2L.L $257.33
+1.71
$214.15B $2.8K $253.42 $257.46 $214.15B 114.87 $2.24
Invesco QQQ Trust, Series 1  0YIK.L $528.24
-0.33
$207.22B $123.24K $525.33 $529.81 $207.22B 7.00 $75.44
Lowe's Companies, Inc.  0JVQ.L $256.92
+0.76
$199.03B $93 $255.7 $257.94 $199.03B 20.86 $12.31
Novo Nordisk A/S  0TDD.L $83.64
-0.87
$190.22B $18.51K $82.9 $84.25 $190.22B 27.56 $3.03
ServiceNow, Inc.  0L5N.L $1,009
-1.49
$185.33B $155 $1,004.11 $1,023.12 $185.33B 925.68 $1.09
Union Pacific Corporation  0R2E.L $246.24
+1.29
$175.86B $1.03K $243.73 $247.2 $175.86B 23.37 $10.54
Texas Instruments Incorporated  0R2H.L $179.87
-0.08
$168.71B $4.55K $178.91 $181.91 $168.71B 20.58 $8.74
TotalEnergies SE  TTE.L $61.8 67.56 USD
+0.32
$138.23B 151.11B USD $815.2K 891.12K USD $58.33 63.76 USD $61.8 67.56 USD $138.23B 151.11B USD 9.52 $6.49 7.09 USD
Intuit Inc.  0JCT.L $588.45
+0.08
$150.45B $310 $581.09 $591.32 $150.45B 66.34 $8.87
The TJX Companies, Inc.  0LCE.L $124.33
+0.07
$148.08B $373 $123.94 $124.71 $148.08B 45.11 $2.76
The Progressive Corporation  0KOC.L $256.87
+2.9
$146.75B $781 $248.51 $257.7 $146.75B 69.97 $3.67
Boston Scientific Corporation  0HOY.L $105.77
-0.23
$146.7B $2.73K $105.28 $106.48 $146.7B 199.56 $0.53
Stryker Corporation  0R2S.L $390.02
-0.23
$145.12B $107 $389.32 $393.44 $145.12B 74.16 $5.26
Danaher Corporation  0R2B.L $200.5
-1.53
$143.98B $1.58K $199.86 $203 $143.98B 23.21 $8.64
Automatic Data Processing, Inc.  0HJI.L $305.15
-0.67
$131.84B $127 $304.95 $306.77 $131.84B 45.04 $6.77
S&P Global Inc.  0KYY.L $532.96
+3.43
$129.92B $2.22K $519.55 $551 $129.92B 38.07 $14
Lockheed Martin Corporation  0R3E.L $450.25
+0.63
$126.21B $438 $445.21 $451.79 $126.21B 19.91 $22.61
Medtronic plc  0Y6X.L $91.22
+0.78
$122.52B $1.58K $90.39 $91.39 $122.52B 24.45 $3.73
BP p.l.c.  0HKP.L $34.65
+0.07
$122.21B $37.54K $33.81 $34.83 $122.21B 0 -$5.26
ConocoPhillips  0QZA.L $102.45
+3.28
$115.08B $7.26K $99.21 $102.55 $115.08B 10.61 $9.65
The Charles Schwab Corporation  0L3I.L $83.13
+2.33
$112.08B $4.31K $81.76 $83.99 $112.08B 30.01 $2.77
Marathon Petroleum Corporation  0JYA.L $155.63
+0.97
$103.14B $227 $152.44 $156.35 $103.14B 8.87 $17.54
Elevance Health, Inc.  0HG8.L $388.99
-1.24
$100.52B $527 $387.88 $398 $100.52B 15.31 $25.4
United Parcel Service, Inc.  0R08.L $113.91
-0.52
$96.87B $773 $113.47 $114.63 $96.87B 9.30 $12.25
Waste Management, Inc.  0LTG.L $226.05
+0.18
$95.55B $269 $224.91 $226.29 $95.55B 49.91 $4.53
Intercontinental Exchange, Inc.  0JC3.L $165.82
-0.81
$93.61B $923 $165.48 $167.09 $93.61B 23.02 $7.2
Capital One Financial Corporation  0HT4.L $199.72
+0.45
$93.57B $467 $195.8 $199.72 $93.57B 7.81 $25.57
Broadcom Inc.  0YXG.L $235.98
+0.46
$93.19B $19.47K $229.97 $237.74 $93.19B 11.69 $20.18
The PNC Financial Services Group, Inc.  0KEF.L $199.03
+1.14
$89.88B $262 $196.27 $199.03 $89.88B 16.84 $11.81
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $13.89
-0.36
$88.35B $32.69K $13.8 $13.96 $88.35B 3.09 $4.49
Mondelez International, Inc.  0R0G.L $60.03
+3.25
$86.16B $8.05K $58.19 $60.1 $86.16B 20.19 $2.97
CME Group Inc.  0HR2.L $241.28
-0.83
$85.83B $1.52K $239.92 $242.17 $85.83B 31.58 $7.64
American Tower Corporation  0HEU.L $193.35
+2.6
$84.67B $3.3K $189.46 $193.35 $84.67B 33.50 $5.77
Zoetis Inc.  0M3Q.L $173.86
+1.03
$83.87B $650 $170.94 $174.02 $83.87B 39.88 $4.36
The Bank of New York Mellon Corporation  0HLQ.L $84.91
-0.12
$81.49B $910 $84.49 $85.2 $81.49B 21.02 $4.04
MetLife, Inc.  0K0X.L $83.3
+0.2
$78.36B $1.35K $82.36 $83.3 $78.36B 10.66 $7.81
Prologis, Inc.  0KOD.L $121.69
+2.1
$78.17B $398 $119 $121.91 $78.17B 24.35 $5
Analog Devices, Inc.  0HFN.L $204.38
-0.35
$76.62B $506 $202.9 $206.44 $76.62B 59.77 $3.42
Enterprise Products Partners L.P.  0S23.L $33.06
-0.45
$75.99B $299 $32.86 $33.15 $75.99B 15.85 $2.09
U.S. Bancorp  0LHY.L $47.54
+1.76
$75.8B $1.1K $46.5 $47.65 $75.8B 10.25 $4.64
Aflac Incorporated  0H68.L $102.85
+0.3
$75.75B $1.66K $101.91 $103.16 $75.75B 16.88 $6.09
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.5 12.57 USD
+2.68
$68.86B 75.27B USD $232.26K 253.89K USD $11.28 12.33 USD $11.71 12.8 USD $68.86B 75.27B USD 6.84 $1.68 1.84 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $80.17
+0.04
$74.51B $142 $80.05 $80.17 $74.51B 29.84 $2.69
Ecolab Inc.  0IFA.L $262.07
+6.8
$74.49B $1.49K $250 $267.56 $74.49B 68.22 $3.84
Colgate-Palmolive Company  0P59.L $86.8
+1.04
$73.79B $3.53K $85.77 $86.88 $73.79B 36.03 $2.41
Johnson Controls International plc  0Y7S.L $88.86
-0.86
$71.84B $1.12K $88.77 $89.63 $71.84B 51.18 $1.74
Republic Services, Inc.  0KW1.L $221.91
+0.19
$70.86B $372 $221.11 $222.48 $70.86B 52.58 $4.22
CVS Health Corporation  0HRS.L $54.16
+1.06
$70.07B $16.79K $54.12 $55.61 $70.07B 9.01 $6.01
SPDR Gold Trust  0KZF.L $267.99
+0.15
$69.85B $16.4K $266.85 $269.73 $69.85B 0 -$9.39
Rio Tinto Group  0KWZ.L $61.44
-1.48
$69.58B $6.45K $60.91 $61.63 $69.58B 4.74 $12.95
Target Corporation  0LD8.L $130.72
-0.69
$68.02B $454 $130.3 $131.51 $68.02B 10.79 $12.11
Air Products and Chemicals, Inc.  0HBH.L $308.81
+0.34
$67.89B $679 $307.9 $311.5 $67.89B 30.75 $10.04
Autodesk, Inc.  0HJF.L $299.22
-2.85
$65.9B $445 $298.2 $304.49 $65.9B 135.51 $2.21
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $45.15
-0.19
$65.53B $3.55K $44.98 $45.24 $65.53B 6.90 $6.54
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $235.76
-0.37
$65.5B $494 $234.91 $237.08 $65.5B 6.96 $33.87
NXP Semiconductors N.V.  0EDE.L $211.03
+0.06
$65.17B $3.06K $208.25 $213.65 $65.17B 26.30 $8.02
American International Group, Inc.  0OAL.L $76
+1.47
$64.93B $6.19K $75.1 $76.06 $64.93B 6.64 $11.44
iShares Trust - iShares Russell 2000 ETF  0JGN.L $225.09
-0.77
$63.62B $205.84K $224.87 $226.25 $63.62B 3.45 $65.22
Siemens Healthineers AG  0PMJ.L $57.72 63.1 USD
+0.59
$57.69B 63.06B USD $666.55K 728.63K USD $57.18 62.51 USD $58.08 63.49 USD $57.69B 63.06B USD 34.13 $1.69 1.85 USD
The Travelers Companies, Inc.  0R03.L $240.8
-0.98
$62.76B $82 $239.97 $242.84 $62.76B 15.26 $15.78
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54.06
-0.14
$62.15B $295 $53.89 $54.06 $62.15B 3.66 $14.76
Kinder Morgan, Inc.  0JR2.L $26.57
-1.8
$60.8B $29.86K $26.4 $26.99 $60.8B 58.39 $0.46
Phillips 66  0KHZ.L $129.55
+5.28
$58.21B $1.16K $124.25 $132 $58.21B 22.56 $5.74
Glencore plc  0IVW.L $8.62
-1.49
$52.55B $100 $8.62 $8.62 $52.55B 11.64 $0.74
Compagnie de Saint-Gobain S.A.  COD.L $95.15 104.01 USD
+1.82
$47.36B 51.77B USD $1.05M 1.15M USD $93.58 102.3 USD $95.18 104.04 USD $47.36B 51.77B USD 16.72 $5.69 6.22 USD
Lonza Group AG  0QNO.L $610 694.05 USD
+0.4
$45.14B 51.36B USD $6.18K 7.04K USD $603.6 686.77 USD $611.2 695.41 USD $45.14B 51.36B USD 15.43 $39.52 44.97 USD
The Kroger Co.  0JS2.L $65.04
-0.34
$51.29B $637 $64.84 $65.39 $51.29B 22.51 $2.89
Cognizant Technology Solutions Corporation  0QZ5.L $87.79
+0.93
$50.24B $2.56K $86.79 $88.01 $50.24B 21.05 $4.17
HP Inc.  0J2E.L $33.15
+0.58
$49.95B $1.14K $32.53 $33.26 $49.95B 5.91 $5.6
Baker Hughes Company  0RR8.L $47.6
+0.98
$49.37B $3.15K $46.69 $47.72 $49.37B 136.78 $0.35
Fiserv, Inc.  0IP9.L $229.86
-0.36
$47.99B $773 $226.09 $234 $47.99B 90.00 $2.55
Keurig Dr Pepper Inc.  0Z62.L $31.74
-1.12
$45.51B $16.53K $31.74 $31.74 $45.51B 18.89 $1.68
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $51.43
-0.12
$45.12B $4.68K $51.06 $51.43 $45.12B 5.34 $9.62
Dominion Energy, Inc.  0IC9.L $55.09
+0.9
$44.65B $446 $54.55 $55.21 $44.65B 15.36 $3.59
Partners Group Holding AG  0QOQ.L $1,410 1604.28 USD
+0.28
$37.35B 42.5B USD $4.03K 4.58K USD $1,405 1598.59 USD $1,419.5 1615.09 USD $37.35B 42.5B USD 25.58 $55.12 62.71 USD
Delta Air Lines, Inc.  0QZ4.L $64.32
-3.25
$42.1B $59.3K $64.17 $65.81 $42.1B 80.00 $0.8
Willis Towers Watson Public Limited Company  0Y4Q.L $319.39
-1.69
$41.29B $234 $319.39 $327.12 $41.29B 11.13 $28.69
Corning Incorporated  0R2X.L $52.15
-1.08
$40.9B $523 $52.13 $52.98 $40.9B 41.45 $1.26
Electronic Arts Inc.  0IFX.L $132.25
+0.88
$40.78B $1.21K $130.77 $134.53 $40.78B 47.91 $2.76
Crown Castle Inc.  0I4W.L $90.86
+1.44
$37.54B $703 $88.75 $90.86 $37.54B 27.03 $3.36
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $445.2
+0.45
$37.42B $1.8K $443.4 $445.4 $37.42B 4.50 $98.88
Sysco Corporation  0LC6.L $70.59
+0.68
$36.18B $479 $70 $70.68 $36.18B 36.40 $1.94
Occidental Petroleum Corporation  0KAK.L $49.19
+2.18
$36.15B $19.99K $48.5 $49.31 $36.15B 7.35 $6.69
General Mills, Inc.  0R1X.L $58.71
+0.6
$34.98B $1.05K $57.9 $58.86 $34.98B 15.66 $3.75
Federal National Mortgage Association  0IL0.L $6.75
+0.75
$34.86B $56.17K $6.7 $6.87 $34.86B 964.28 $0.01
Invesco Physical Gold ETC  SGLD.L $280.04
+0.03
$34.02B $12.94K $277.88 $280.95 $34.02B 0 -$0.66
NextEra Energy, Inc.  0K80.L $69.81
+1.43
$33.58B $2.87K $68.77 $69.97 $33.58B 94.46 $0.74
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.59
-0.09
$32.81B $2.15K $43.42 $43.62 $32.81B 5.42 $8.03
NetApp, Inc.  0K6F.L $120.32
-1.38
$32.37B $44 $119.79 $121.15 $32.37B 29.41 $4.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen