• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Marktkapitalisierung
$125.28B
24-Stunden-Volumen
BTC 44.87%     ETH 17.60%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4591)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L 54.97 EUR 58.94 USD
+2.03
1.35B EUR 1.45B USD 36.13K EUR 38.73K USD 54.65 EUR 58.59 USD 55.01 EUR 58.98 USD 1.35B EUR 1.45B USD 0.074 7.39 EUR 7.92 USD
The Boeing Company  BOE.L 203.15 USD
+1.28
1.22B USD 0 USD 0 USD 0 USD 1.22B USD 0 -8.26 USD
General Electric Company  GEC.L 105 USD
0
1.14B USD 19.26K USD 0 USD 0 USD 1.14B USD 1.98 0.53 USD
International Business Machines Corporation  IBM.L 118.95 USD
0
1.14B USD 116 USD 0 USD 0 USD 1.14B USD 0.60 1.95 USD
Marsh & McLennan Companies, Inc.  MHM.L 157.42 USD
+0.02
778.55M USD 0 USD 0 USD 0 USD 778.55M USD 0.26 6.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L 6.43 EUR 6.89 USD
+2.73
388.84M EUR 416.9M USD 21K EUR 22.51K USD 6.33 EUR 6.78 USD 6.43 EUR 6.89 USD 388.84M EUR 416.9M USD 0.064 0.99 EUR 1.06 USD
Compagnie de Saint-Gobain S.A.  COD.L 53 EUR 56.82 USD
+2.41
272.53M EUR 292.19M USD 8.64K EUR 9.27K USD 52.44 EUR 56.22 USD 53.1 EUR 56.93 USD 272.53M EUR 292.19M USD 0.091 5.8 EUR 6.22 USD
Coca-Cola Europacific Partners PLC  CCEP.L 52.25 EUR 56.02 USD
+0.48
242.11M EUR 259.59M USD 348 EUR 373.11 USD 52.1 EUR 55.86 USD 52.25 EUR 56.02 USD 242.11M EUR 259.59M USD 0.15 3.29 EUR 3.53 USD
Invesco Physical Gold ETC  SGLD.L 189.91 USD
-0.53
230.71M USD 631 USD 189.71 USD 190.37 USD 230.71M USD 0 -0.662 USD
Kerry Group plc  KYGA.L 91.68 EUR 98.3 USD
-0.42
162.51M EUR 174.23M USD 78 EUR 83.63 USD 91.56 EUR 98.17 USD 91.68 EUR 98.3 USD 162.51M EUR 174.23M USD 0.26 3.41 EUR 3.66 USD
JDE Peet's N.V.  0A5I.L 27.77 EUR 29.77 USD
+0.23
134.91M EUR 144.65M USD 338.69K EUR 363.13K USD 0 EUR 0 USD 0 EUR 0 USD 134.91M EUR 144.65M USD 0.15 1.76 EUR 1.89 USD
Kingspan Group plc  KGP.L 61.88 EUR 66.35 USD
+2.42
115.1M EUR 123.41M USD 418 EUR 448.16 USD 61.52 EUR 65.96 USD 62.2 EUR 66.69 USD 115.1M EUR 123.41M USD 0.18 3.27 EUR 3.51 USD
Bank of Ireland Group plc  BIRG.L 9.36 EUR 10.04 USD
+6.58
100.06M EUR 107.28M USD 33.28K EUR 35.68K USD 9.29 EUR 9.96 USD 9.53 EUR 10.22 USD 100.06M EUR 107.28M USD 0.12 0.77 EUR 0.83 USD
Pershing Square Holdings, Ltd.  PSHD.L 34 USD
+1.95
74.05M USD 16.26K USD 0 USD 0 USD 74.05M USD 0.027 12.24 USD
Glanbia plc  GLB.L 13.24 EUR 14.19 USD
0
35.95M EUR 38.54M USD 459.8K EUR 492.97K USD 0 EUR 0 USD 0 EUR 0 USD 35.95M EUR 38.54M USD 0.18 0.72 EUR 0.77 USD
StoneCo Ltd.  0A4H.L 8.92 USD
+0.79
27.95M USD 1.45K USD 0 USD 0 USD 27.95M USD 0 -0.3 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L 60.88 EUR 65.28 USD
+1.04
24.37M EUR 26.12M USD 38.72K EUR 41.52K USD 0 EUR 0 USD 0 EUR 0 USD 24.37M EUR 26.12M USD 1.96 0.31 EUR 0.33 USD
BH Macro Limited  BHMU.L 4.59 USD
+0.22
22.07M USD 661.58K USD 0 USD 0 USD 22.07M USD 0.51 0.09 USD
Permanent TSB Group Holdings plc  IL0A.L 2.42 EUR 2.59 USD
-4.54
13.2M EUR 14.16M USD 44.1K EUR 47.28K USD 0 EUR 0 USD 0 EUR 0 USD 13.2M EUR 14.16M USD 0.053 0.45 EUR 0.48 USD
Greencoat Renewables PLC  GRP.L 1.1 EUR 1.17 USD
+1.15
12.5M EUR 13.4M USD 524 EUR 561.81 USD 1.08 EUR 1.15 USD 1.1 EUR 1.17 USD 12.5M EUR 13.4M USD 0.084 0.13 EUR 0.14 USD
BioPharma Credit PLC  BPCR.L 0.95 USD
+0.42
12.55M USD 11.36K USD 0.95 USD 0.95 USD 12.55M USD 0.11 0.08 USD
Truecaller AB (publ)  0AA7.L 30.46 SEK 2.94 USD
+2.27
108.45M SEK 10.46M USD 1.27K SEK 122.11 USD 30.42 SEK 2.93 USD 30.46 SEK 2.94 USD 108.45M SEK 10.46M USD 0.18 1.65 SEK 0.16 USD
Tetragon Financial Group Limited  TFG.L 10.4 USD
0
8.9M USD 11.31K USD 0 USD 0 USD 8.9M USD 0 -0.35 USD
Glenveagh Properties PLC  GLV.L 1.01 EUR 1.08 USD
0
7.81M EUR 8.38M USD 149.43K EUR 160.21K USD 0 EUR 0 USD 0 EUR 0 USD 7.81M EUR 8.38M USD 0.12 0.08 EUR 0.09 USD
Princess Private Equity Holding Limited  PEY.L 9.22 EUR 9.89 USD
-1.71
6.38M EUR 6.84M USD 97.02K EUR 104.02K USD 0 EUR 0 USD 0 EUR 0 USD 6.38M EUR 6.84M USD 0 -0.75 EUR -0.8 USD
Globalworth Real Estate Investments Limited  GWI.L 2.85 EUR 3.05 USD
-0.18
6.3M EUR 6.75M USD 5.74K EUR 6.16K USD 0 EUR 0 USD 0 EUR 0 USD 6.3M EUR 6.75M USD 0 -0.08 EUR -0.08 USD
The Schiehallion Fund Limited  MNTC.L 0.41 USD
+0.99
6.75M USD 1.5K USD 0.41 USD 0.41 USD 6.75M USD 0.045 0.09 USD
Tritax EuroBox plc  BOXE.L 0.7 EUR 0.75 USD
-3.65
5.83M EUR 6.26M USD 435K EUR 466.39K USD 0 EUR 0 USD 0 EUR 0 USD 5.83M EUR 6.26M USD 0.099 0.07 EUR 0.08 USD
The Schiehallion Fund Limited  MNTN.L 0.65 USD
+1.56
5.66M USD 420 USD 0 USD 0 USD 5.66M USD 0.072 0.09 USD
Third Point Investors Limited  TPOU.L 18.85 USD
-2.33
5.09M USD 5.67K USD 0 USD 0 USD 5.09M USD 0 -4.89 USD
Origin Enterprises plc  OGN.L 4.25 EUR 4.56 USD
0
4.74M EUR 5.08M USD 2.48M EUR 2.66M USD 0 EUR 0 USD 0 EUR 0 USD 4.74M EUR 5.08M USD 0.067 0.63 EUR 0.68 USD
Aquila European Renewables Plc  AERI.L 0.95 EUR 1.02 USD
0
3.78M EUR 4.06M USD 284.65K EUR 305.19K USD 0 EUR 0 USD 0 EUR 0 USD 3.78M EUR 4.06M USD 0.086 0.11 EUR 0.12 USD
Taylor Maritime Investments Limited  TMI.L 1.13 USD
0
3.73M USD 29 USD 0 USD 0 USD 3.73M USD 0.028 0.39 USD
Blackstone Loan Financing Limited  BGLF.L 0.77 EUR 0.83 USD
+1.99
3.41M EUR 3.66M USD 356 EUR 381.69 USD 0.74 EUR 0.79 USD 0.77 EUR 0.83 USD 3.41M EUR 3.66M USD 0 -0.07 EUR -0.07 USD
Tufton Oceanic Assets Limited  SHIP.L 1.14 USD
-0.44
3.5M USD 3.3M USD 0 USD 0 USD 3.5M USD 0.031 0.36 USD
Round Hill Music Royalty Fund Limited  RHM.L 0.71 USD
0
2.91M USD 290K USD 0 USD 0 USD 2.91M USD 0 -0.011 USD
Integrated Diagnostics Holdings plc  IDHC.L 0.46 USD
-0.96
2.79M USD 41.3K USD 0 USD 0 USD 2.79M USD 0.11 0.04 USD
US Solar Fund Plc  USF.L 0.81 USD
+0.37
2.68M USD 2 USD 0.81 USD 0.81 USD 2.68M USD 0.089 0.09 USD
RTW Venture Fund Limited  RTW.L 1.2 USD
0
2.52M USD 23.61K USD 0 USD 0 USD 2.52M USD 0 -0.303 USD
Symphony International Holdings Limited  SIHL.L 0.45 USD
+2.73
2.32M USD 1.16M USD 0 USD 0 USD 2.32M USD 0.032 0.14 USD
Fair Oaks Income Limited  FAIR.L 0.51 USD
0
2.31M USD 210 USD 0 USD 0 USD 2.31M USD 0 -0.13 USD
Fair Oaks Income Limited  FA17.L 0.56 USD
-2.61
2.31M USD 323.01K USD 0 USD 0 USD 2.31M USD 0 -0.13 USD
ThomasLloyd Energy Impact Trust PLC  TLEI.L 1.1 USD
+2.8
1.93M USD 360K USD 0 USD 0 USD 1.93M USD 0 0 USD
Chenavari Toro Income Fund Limited  TORO.L 0.49 EUR 0.53 USD
-0.51
1.51M EUR 1.61M USD 60K EUR 64.33K USD 0 EUR 0 USD 0 EUR 0 USD 1.51M EUR 1.61M USD 0 -0.03 EUR -0.03 USD
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L 0.79 USD
0
1.09M USD 113.1K USD 0 USD 0 USD 1.09M USD 0 0 USD
TMT Investments PLC  TMT.L 2.61 USD
-1.14
855.09K USD 4.5K USD 0 USD 0 USD 855.09K USD 0 -0.77 USD
Riverstone Credit Opportunities Income Plc  RCOI.L 0.89 USD
-0.56
803.63K USD 2.14M USD 0 USD 0 USD 803.63K USD 0.063 0.14 USD
Gulf Investment Fund plc  GIF.L 1.91 USD
0
783.14K USD 5.37K USD 0 USD 0 USD 783.14K USD 0.10 0.18 USD
Life Settlement Assets PLC  LSAA.L 1.5 USD
0
747.4K USD 150K USD 0 USD 0 USD 747.4K USD 0.12 0.12 USD
NB Distressed Debt Investment Fund Limited  NBDX.L 0.46 USD
-2.13
535.84K USD 300K USD 0 USD 0 USD 535.84K USD 0 0 USD
DP Aircraft I Limited  DPA.L 0.05 USD
-9.09
119.67K USD 5.54K USD 0.05 USD 0.05 USD 119.67K USD 0.016 0.03 USD
Alternative Liquidity Fund Limited  ALF.L 0.05 USD
0
65.99K USD 330.25K USD 0 USD 0 USD 65.99K USD 0 -0.04 USD
Leverage Shares 3x AMD ETC  AMD3.L 1.59 USD
+8.21
0 USD 301 USD 1.57 USD 1.59 USD 0 USD 0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETC  ARG3.L 0.13 USD
-1.16
0 USD 30K USD 0 USD 0 USD 0 USD 0 0 USD
GraniteShares 3x Short Uber Daily ETP  3SUE.L 0.03 EUR 0.03 USD
-0.96
0 EUR 0 USD 272.88K EUR 292.57K USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
GraniteShares 3x Long NIO Daily ETC  3LIE.L 0.0006 EUR 0.00058 USD
+10
0 EUR 0 USD 15M EUR 16.08M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
WisdomTree S&P 500 3x Daily Leveraged  3USL.L 43.99 USD
+1.92
0 USD 4.43K USD 43.99 USD 44.14 USD 0 USD 0.18 2.41 USD
GraniteShares 3x Long NIO Daily ETC  3LNI.L 0.0006 USD
+9.09
0 USD 15.09M USD 0 USD 0 USD 0 USD 0 0 USD
iShares Physical Gold ETC  EGLN.L 35.8 EUR 38.38 USD
-0.46
0 EUR 0 USD 309 EUR 331.3 USD 35.8 EUR 38.38 USD 35.8 EUR 38.38 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 3x Amazon ETC  3AME.L 2.15 EUR 2.31 USD
+3.79
0 EUR 0 USD 1.86K EUR 2K USD 2.15 EUR 2.31 USD 2.15 EUR 2.31 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 3x Shopify ETP  3SHE.L 0.0052 EUR 0.0055 USD
-1.9
0 EUR 0 USD 290K EUR 310.93K USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
WisdomTree Palladium 1x Daily Short  1PAS.L 13.33 USD
-0.89
0 USD 2.4K USD 0 USD 0 USD 0 USD 0 0 USD
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L 91.57 EUR 98.18 USD
+0.24
0 EUR 0 USD 1.65M EUR 1.77M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
UBS ETF (CH) - SMI  0VPZ.L 108.31 CHF 116.56 USD
+0.98
0 CHF 0 USD 168K CHF 180.8K USD 0 CHF 0 USD 0 CHF 0 USD 0 CHF 0 USD 0 0 CHF 0 USD
Leverage Shares 3x Plug Power ETC  PLU3.L 0.0067 USD
-10.07
0 USD 194.94K USD 0 USD 0 USD 0 USD 0 0 USD
Leverage Shares 3x Netflix ETC  NFL3.L 0.18 USD
-1.65
0 USD 126.73K USD 0 USD 0 USD 0 USD 0 0 USD
Leverage Shares 3x Square ETP  SQ3.L 0.0054 USD
+0.93
0 USD 725K USD 0 USD 0 USD 0 USD 0 0 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L 2.41 USD
+2.69
0 USD 174.75K USD 0 USD 0 USD 0 USD 0 0 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L 25.78 USD
-3.32
0 USD 150 USD 0 USD 0 USD 0 USD 0 0 USD
GraniteShares 3x Short Tesla Daily ETP  3STE.L 0.19 EUR 0.21 USD
-4.24
0 EUR 0 USD 15K EUR 16.08K USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
iShares Physical Silver ETC  ISLN.L 21.46 USD
-0.67
0 USD 118 USD 21.46 USD 21.46 USD 0 USD 0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETC  CON3.L 23.07 USD
-2.04
0 USD 90 USD 0 USD 0 USD 0 USD 0 0 USD
Leverage Shares 3x Long ARK Innovation ETC  ARK3.L 0.06 USD
+5.94
0 USD 58.11K USD 0.06 USD 0.06 USD 0 USD 0 0 USD
Leverage Shares 3x Uber ETC  3UBE.L 0.19 EUR 0.2 USD
-5.04
0 EUR 0 USD 487.78K EUR 522.98K USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L 0.6 EUR 0.64 USD
-4.08
0 EUR 0 USD 75.78K EUR 81.24K USD 0.6 EUR 0.64 USD 0.61 EUR 0.66 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 3x Facebook ETC  3FBE.L 0.72 EUR 0.77 USD
-6.77
0 EUR 0 USD 29.88K EUR 32.04K USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFE.L 0.12 EUR 0.13 USD
+5.22
0 EUR 0 USD 246.5K EUR 264.29K USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L 1.37 USD
+3.44
0 USD 996.87K USD 0 USD 0 USD 0 USD 0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L 0.1 USD
-4.62
0 USD 301.26K USD 0.1 USD 0.11 USD 0 USD 0 0 USD
Leverage Shares 3x Long NIO ETC  3NIE.L 0.0027 EUR 0.0028 USD
+5.88
0 EUR 0 USD 1.02M EUR 1.09M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L 11.95 CHF 12.87 USD
+6.9
0 CHF 0 USD 1.56M CHF 1.68M USD 0 CHF 0 USD 0 CHF 0 USD 0 CHF 0 USD 0 0 CHF 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L 31.16 USD
-2.9
0 USD 796 USD 31.16 USD 31.24 USD 0 USD 0 0 USD
Leverage Shares 3x Twitter ETC  TWT3.L 1.54 USD
-3.9
0 USD 1.15K USD 1.54 USD 1.55 USD 0 USD 0 0 USD
Leverage Shares 3x Shopify ETP  SHO3.L 0.0056 USD
-12.6
0 USD 72.5K USD 0 USD 0 USD 0 USD 0 0 USD
Leverage Shares -1x Tesla ETC  TSLS.L 0.97 USD
-1.11
0 USD 1.7K USD 0.97 USD 0.97 USD 0 USD 0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFB.L 0.21 USD
-6.22
0 USD 1.5K USD 0 USD 0 USD 0 USD 0 0 USD
Hipgnosis Songs Fund Limited  SOND.L 1.05 USD
-3.67
0 USD 5.89K USD 0 USD 0 USD 0 USD 1.74 0.006 USD
Invesco Physical Silver ETC  SSLV.L 21.48 USD
-0.65
0 USD 100 USD 21.48 USD 21.48 USD 0 USD 0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L 0.17 USD
+1.2
0 USD 250 USD 0.17 USD 0.17 USD 0 USD 0 0 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L 44.56 USD
+5.53
0 USD 150 USD 0 USD 0 USD 0 USD 0 0 USD
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L 0.0015 EUR 0.0015 USD
0
0 EUR 0 USD 15M EUR 16.08M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 3x Zoom ETP  3ZME.L 0.0037 EUR 0.0039 USD
-9.88
0 EUR 0 USD 290K EUR 310.93K USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L 8.91 EUR 9.56 USD
+1.52
0 EUR 0 USD 7.25M EUR 7.77M USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L 0.43 EUR 0.46 USD
+2.88
0 EUR 0 USD 87.44K EUR 93.74K USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
iShares Physical Gold ETC  IGLN.L 38.31 USD
-0.49
0 USD 368.64K USD 38.26 USD 38.38 USD 0 USD 0 0 USD
Leverage Shares 3x Roku ETC  3ROE.L 0.0003 EUR 0.00026 USD
-28.57
0 EUR 0 USD 300K EUR 321.65K USD 0 EUR 0 USD 0 EUR 0 USD 0 EUR 0 USD 0 0 EUR 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFE.L 0.21 EUR 0.22 USD
+7.39
0 EUR 0 USD 5K EUR 5.36K USD 0.21 EUR 0.22 USD 0.21 EUR 0.22 USD 0 EUR 0 USD 0 0 EUR 0 USD
Leverage Shares 3x Long NIO ETC  NIO3.L 0.0029 USD
+11.54
0 USD 29M USD 0 USD 0 USD 0 USD 0 0 USD
Leverage Shares 3x Facebook ETC  FB3.L 0.84 USD
+8.84
0 USD 1K USD 0.84 USD 0.84 USD 0 USD 0 0 USD
Leverage Shares 3x Baidu ETC  BID3.L 0.3 USD
+9.22
0 USD 4.62K USD 0 USD 0 USD 0 USD 0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen