$3.35T
Marktkapitalisierung
$85.61B
24-Stunden-Volumen
BTC 61.91%     ETH 8.97%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4610)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $293.92
-0.4
$638.32B $9.22K $293.45 $295.91 $638.32B 6.89 $42.63
Tencent Holdings Limited  0LEA.L $64.05
-0.84
$603.39B $1.14K $64.05 $64.8 $603.39B 20.77 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $595.66
-0.3
$544.8B $93.76K $593.67 $599.41 $544.8B 6.21 $95.79
Costco Wholesale Corporation  0I47.L $983.53
+0.47
$430B $338 $974.23 $987.86 $430B 77.44 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $598.04
-0.37
$371.39B $1.43K $596.83 $601.34 $371.39B 4.29 $139.34
Roche Holding AG  0QQ6.L $277.2 315.39 USD
+0.22
$236.3B 268.86B USD $9.98K 11.36K USD $276 314.03 USD $278.6 316.99 USD $236.3B 268.86B USD 17.11 $16.2 18.43 USD
Novartis AG  0K9E.L $116.31
+0.28
$263.96B $30 $116.17 $116.74 $263.96B 10.83 $10.73
Morgan Stanley  0QYU.L $132.57
+0.13
$222.09B $686 $131.85 $133.51 $222.09B 16.87 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $527.09
-0.6
$206.77B $73.71K $525.1 $533.39 $206.77B 6.98 $75.44
Intuit Inc.  0JCT.L $756.5
+0.43
$193.41B $1.17K $755.1 $760.86 $193.41B 85.28 $8.87
Texas Instruments Incorporated  0R2H.L $197.69
-0.28
$185.42B $8.59K $193.64 $200.8 $185.42B 22.62 $8.74
T-Mobile US, Inc.  0R2L.L $222.81
+0.16
$185.42B $1.27K $221 $224.15 $185.42B 99.46 $2.24
Accenture plc  0Y0Y.L $284.85
-7.99
$180.24B $12.03K $273.08 $315.81 $180.24B 28.70 $9.92
ServiceNow, Inc.  0L5N.L $975.11
-1.12
$179.1B $1.54K $966.72 $988.85 $179.1B 894.59 $1.09
Novo Nordisk A/S  0TDD.L $73.05
-1.98
$166.14B $29.43K $72.74 $75.5 $166.14B 24.07 $3.03
Lowe's Companies, Inc.  0JVQ.L $210.37
-0.73
$162.97B $118 $210.15 $214.12 $162.97B 17.08 $12.31
Union Pacific Corporation  0R2E.L $222.79
+0.97
$159.11B $83 $222.01 $222.96 $159.11B 21.14 $10.54
Thermo Fisher Scientific Inc.  0R0H.L $394.24
+0.12
$158.79B $1.7K $390.81 $396.87 $158.79B 20.54 $19.19
The Progressive Corporation  0KOC.L $263.07
+1.19
$150.29B $796 $259.5 $263.07 $150.29B 71.66 $3.67
The TJX Companies, Inc.  0LCE.L $123.7
+0.52
$147.33B $447 $122.77 $124.99 $147.33B 44.88 $2.76
Boston Scientific Corporation  0HOY.L $102.14
+0.12
$141.67B $1.39K $101.35 $102.2 $141.67B 192.71 $0.53
Danaher Corporation  0R2B.L $195.82
-0.08
$140.61B $566.78K $194.22 $195.82 $140.61B 22.66 $8.64
Stryker Corporation  0R2S.L $373.53
-0.39
$138.98B $113 $373.53 $376.6 $138.98B 71.02 $5.26
TotalEnergies SE  TTE.L $54.52 59.6 USD
-0.73
$120.49B 131.71B USD $2.39M 2.62M USD $54.23 59.28 USD $54.94 60.06 USD $120.49B 131.71B USD 10.48 $5.2 5.68 USD
Automatic Data Processing, Inc.  0HJI.L $304.65
-0.99
$131.62B $446 $304.14 $308.51 $131.62B 44.97 $6.77
Lockheed Martin Corporation  0R3E.L $467.44
-0.49
$131.02B $3.98K $461.28 $475 $131.02B 20.67 $22.61
S&P Global Inc.  0KYY.L $501.62
-0.57
$122.28B $378 $500.24 $507.67 $122.28B 35.83 $14
The Charles Schwab Corporation  0L3I.L $90.25
+0.28
$121.68B $547 $89.86 $90.55 $121.68B 32.58 $2.77
Medtronic plc  0Y6X.L $86.3
+0.76
$115.92B $1.59K $85.78 $86.3 $115.92B 23.13 $3.73
Marathon Petroleum Corporation  0JYA.L $167.86
-0.4
$111.25B $755 $165.5 $171.65 $111.25B 9.57 $17.54
BP p.l.c.  0HKP.L $31.12
-0.2
$109.74B $4.22K $31.12 $32 $109.74B 0 -$5.26
ConocoPhillips  0QZA.L $94.53
+0.29
$106.18B $2.37K $94.09 $95.1 $106.18B 9.79 $9.65
Intercontinental Exchange, Inc.  0JC3.L $178.95
-0.93
$101.02B $97 $178.43 $179.37 $101.02B 24.85 $7.2
Waste Management, Inc.  0LTG.L $234.18
+0.08
$98.99B $873 $232.64 $234.22 $98.99B 51.70 $4.53
Broadcom Inc.  0YXG.L $249.42
-0.85
$98.5B $19.67K $244.35 $254.4 $98.5B 12.35 $20.18
Mondelez International, Inc.  0R0G.L $68.48
+2.5
$98.29B $2.28K $66.96 $68.4 $98.29B 23.04 $2.97
CME Group Inc.  0HR2.L $272.42
+0.49
$96.91B $204 $271.14 $275.45 $96.91B 35.65 $7.64
Elevance Health, Inc.  0HG8.L $373.66
-1.04
$96.56B $297 $373.55 $378.05 $96.56B 14.71 $25.4
American Tower Corporation  0HEU.L $217.42
+1.06
$95.21B $1.09K $212.56 $217.74 $95.21B 37.67 $5.77
Capital One Financial Corporation  0HT4.L $199.78
+1.23
$93.6B $78 $197.3 $199.98 $93.6B 7.81 $25.57
The Bank of New York Mellon Corporation  0HLQ.L $92.49
+0.95
$88.76B $3.29K $92.1 $92.54 $88.76B 22.89 $4.04
CVS Health Corporation  0HRS.L $67.25
-0.07
$87.01B $288 $66.66 $67.45 $87.01B 11.18 $6.01
United Parcel Service, Inc.  0R08.L $100.32
+1.06
$85.32B $401 $99.41 $100.46 $85.32B 8.19 $12.25
Analog Devices, Inc.  0HFN.L $226.57
-1.72
$84.93B $107 $226.57 $232.18 $84.93B 66.26 $3.42
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.89 14.09 USD
+2.26
$76.97B 84.14B USD $950.76K 1.04M USD $12.83 14.02 USD $13.1 14.32 USD $76.97B 84.14B USD 7.27 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $13.03
0
$82.87B $65.46K $13 $13.22 $82.87B 2.90 $4.49
Johnson Controls International plc  0Y7S.L $102.2
-1.66
$82.62B $1.25K $100.88 $103.94 $82.62B 58.86 $1.74
SPDR Gold Trust  0KZF.L $310.5
-0.63
$80.93B $39.87K $307.99 $310.81 $80.93B 0 -$9.39
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $86.7
-0.47
$80.58B $55 $86.66 $86.7 $80.58B 32.27 $2.69
The PNC Financial Services Group, Inc.  0KEF.L $177.93
+1.04
$80.35B $5 $176.38 $178 $80.35B 15.06 $11.81
Republic Services, Inc.  0KW1.L $247.94
-0.51
$79.18B $498 $247.86 $249.42 $79.18B 58.75 $4.22
Zoetis Inc.  0M3Q.L $157.05
+0.77
$75.76B $1.51K $155.37 $157.08 $75.76B 36.02 $4.36
Aflac Incorporated  0H68.L $102.15
-0.76
$75.23B $200 $102.15 $103.47 $75.23B 16.77 $6.09
Colgate-Palmolive Company  0P59.L $88.46
+0.39
$75.2B $2.7K $87.96 $89 $75.2B 36.72 $2.41
MetLife, Inc.  0K0X.L $79.05
+0.13
$74.37B $712 $78.93 $79.19 $74.37B 10.12 $7.81
Ecolab Inc.  0IFA.L $261.58
+0.18
$74.35B $22 $260 $261.58 $74.35B 68.10 $3.84
American International Group, Inc.  0OAL.L $85.36
+0.54
$72.92B $401 $84.71 $85.36 $72.92B 7.46 $11.44
Enterprise Products Partners L.P.  0S23.L $31.11
-1.08
$71.51B $0 $31.11 $31.11 $71.51B 14.92 $2.09
The Travelers Companies, Inc.  0R03.L $269.8
+1.35
$70.32B $15 $266.83 $270.75 $70.32B 17.09 $15.78
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.64
-1.25
$69.14B $5.41K $47.58 $48.25 $69.14B 7.28 $6.54
U.S. Bancorp  0LHY.L $43.26
+0.07
$68.98B $664 $43.26 $43.45 $68.98B 9.32 $4.64
Prologis, Inc.  0KOD.L $105.6
-0.24
$67.84B $295 $105.4 $106 $67.84B 21.13 $5
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $58.07
+0.19
$66.76B $227 $57.9 $58.1 $66.76B 3.93 $14.76
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $240.17
-0.85
$66.73B $2.72K $239.44 $242.79 $66.73B 7.09 $33.87
Autodesk, Inc.  0HJF.L $298.89
+1.18
$65.83B $705 $295.74 $298.89 $65.83B 135.36 $2.21
NXP Semiconductors N.V.  0EDE.L $208.53
-1.91
$64.4B $424 $208.53 $214.97 $64.4B 25.99 $8.02
Rio Tinto Group  0KWZ.L $55.93
-2.15
$63.34B $23.84K $55.9 $57.72 $63.34B 4.31 $12.95
Kinder Morgan, Inc.  0JR2.L $27.62
+0.04
$63.2B $1.05K $27.53 $28.11 $63.2B 60.70 $0.46
Air Products and Chemicals, Inc.  0HBH.L $271.73
-2.12
$59.74B $4 $271.73 $277.76 $59.74B 27.06 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $209.48
-0.43
$59.21B $2.85K $209.03 $212.12 $59.21B 3.21 $65.22
Phillips 66  0KHZ.L $125.95
+0.02
$56.59B $1.91K $125.05 $126.23 $56.59B 21.93 $5.74
The Kroger Co.  0JS2.L $71.31
+8.74
$56.24B $14.52K $64.6 $71.34 $56.24B 24.68 $2.89
Federal National Mortgage Association  0IL0.L $10.12
-0.2
$52.27B $400 $10.12 $10.12 $52.27B 1445.71 $0.01
Compagnie de Saint-Gobain S.A.  COD.L $94.34 103.13 USD
+0.04
$47.4B 51.82B USD $1.74M 1.91M USD $93.94 102.69 USD $95.26 104.13 USD $47.4B 51.82B USD 16.72 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $46.14 50.44 USD
+1.03
$46.11B 50.41B USD $59.24K 64.76K USD $46.05 50.34 USD $46.44 50.77 USD $46.11B 50.41B USD 27.28 $1.69 1.85 USD
Target Corporation  0LD8.L $95.53
-0.53
$49.71B $1.13K $94.45 $96.31 $49.71B 7.88 $12.11
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $750 $33.21 $33.51 $48.05B 19.94 $1.68
Lonza Group AG  0QNO.L $558.8 635.79 USD
+0.21
$41.35B 47.05B USD $56.8K 64.63K USD $557.6 634.43 USD $564 641.71 USD $41.35B 47.05B USD 14.13 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $151.85
+0.13
$46.83B $285 $150.12 $154.1 $46.83B 55.01 $2.76
Glencore plc  0IVW.L $7.61
-1.93
$46.39B $1K $7.61 $7.61 $46.39B 10.28 $0.74
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.56
+0.34
$44.36B $107 $50.34 $50.56 $44.36B 5.25 $9.62
Dominion Energy, Inc.  0IC9.L $54.49
+0.65
$44.17B $161 $54.39 $54.52 $44.17B 15.20 $3.59
Cognizant Technology Solutions Corporation  0QZ5.L $77.12
-3.02
$44.13B $435 $76.67 $78.8 $44.13B 18.49 $4.17
Crown Castle Inc.  0I4W.L $100.29
+0.85
$41.44B $167 $99 $100.29 $41.44B 29.83 $3.36
NRG Energy, Inc.  0K4C.L $153.44
-0.04
$41.12B $244 $151.48 $154.05 $41.12B 9.36 $16.39
Baker Hughes Company  0RR8.L $39.06
-0.51
$40.51B $18.25K $38.95 $39.44 $40.51B 112.23 $0.35
Corning Incorporated  0R2X.L $50.75
+0.46
$39.8B $11 $50.61 $50.75 $39.8B 40.34 $1.26
Invesco Physical Gold ETC  SGLD.L $324.47
+0.03
$39.42B $9.88K $322 $324.92 $39.42B 0 -$0.66
Willis Towers Watson Public Limited Company  0Y4Q.L $297.69
-0.2
$38.49B $257 $297.69 $303.15 $38.49B 10.37 $28.69
Sysco Corporation  0LC6.L $74.25
-0.29
$38.06B $97 $74 $75 $38.06B 38.29 $1.94
Zscaler, Inc.  0XVU.L $306.93
+0.83
$37.82B $2.56K $305.54 $308.5 $37.82B 0 -$2.67
HP Inc.  0J2E.L $24.54
+1.24
$36.97B $11.51K $24.16 $24.69 $36.97B 4.38 $5.6
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $422.11
-0.63
$35.48B $333 $422.11 $423.48 $35.48B 4.26 $98.88
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.4
-0.71
$34.92B $864 $46.4 $46.75 $34.92B 5.77 $8.03
NextEra Energy, Inc.  0K80.L $72.37
+0.56
$34.81B $2.66K $71.4 $72.7 $34.81B 97.92 $0.74
Monster Beverage Corporation  0K34.L $63.34
+0.09
$34.55B $1.05K $63.14 $63.57 $34.55B 25.03 $2.53
Schindler Holding AG  0QOT.L $280 318.58 USD
-0.18
$30.31B 34.49B USD $5.43K 6.18K USD $278.5 316.87 USD $280.25 318.86 USD $30.31B 34.49B USD 40.03 $6.99 7.96 USD
Fiserv, Inc.  0IP9.L $163.5
+1.5
$34.14B $1.01K $161.84 $163.53 $34.14B 64.01 $2.55
Occidental Petroleum Corporation  0KAK.L $45.49
+0.23
$33.42B $17.11K $45.36 $45.89 $33.42B 6.79 $6.69
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen