$2.5T
Marktkapitalisierung
$90.58B
24-Stunden-Volumen
BTC 51.33%     ETH 16.66%
Dominanz

Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $276.09
-0.78
$599.59B $0 $0 $0 $599.59B 6.47 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $557.93
+0.07
$510.29B $433 $557.93 $558.59 $510.29B 5.82 $95.79
Tencent Holdings Limited  0LEA.L $47.11
-2.58
$443.8B $5.22K $0 $0 $443.8B 15.28 $3.08
Costco Wholesale Corporation  0I47.L $843.56
-0.04
$368.81B $0 $0 $0 $368.81B 66.42 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $561.55
-0.79
$348.72B $1.8K $561.55 $561.55 $348.72B 4.03 $139.34
Novo Nordisk A/S  0TDD.L $135.3
+0.34
$307.71B $305 $134.88 $135.8 $307.71B 44.59 $3.03
Roche Holding AG  0QQ6.L $301.8 343.38 USD
+0.6
$257.27B 292.72B USD $106 120.61 USD $301.8 343.38 USD $302.6 344.29 USD $257.27B 292.72B USD 18.63 $16.2 18.43 USD
International Business Machines Corporation  IBM.L $187.61
+57.72
$271.58B $123 $187.61 $188 $271.58B 21.29 $8.81
Novartis AG  0K9E.L $110.2
-1.69
$250.1B $305 $110.2 $114.13 $250.1B 10.26 $10.73
Thermo Fisher Scientific Inc.  0R0H.L $556.22
+0.44
$224.03B $0 $0 $0 $224.03B 28.99 $19.19
Accenture plc  0Y0Y.L $328
+1.42
$207.54B $0 $0 $0 $207.54B 33.05 $9.92
Texas Instruments Incorporated  0R2H.L $210.27
+2.31
$197.22B $34 $0 $0 $197.22B 24.06 $8.74
Invesco QQQ Trust, Series 1  0YIK.L $485.77
+0.6
$190.56B $14.8K $483.17 $485.77 $190.56B 6.43 $75.44
Lowe's Companies, Inc.  0JVQ.L $241.47
+0.8
$187.07B $0 $0 $0 $187.07B 19.61 $12.31
Danaher Corporation  0R2B.L $253.65
+1.23
$182.14B $34 $0 $0 $182.14B 29.36 $8.64
Morgan Stanley  0QYU.L $106.11
-0.35
$177.77B $33 $0 $0 $177.77B 13.50 $7.86
Union Pacific Corporation  0R2E.L $245.21
+1.01
$175.12B $68 $0 $0 $175.12B 23.27 $10.54
General Electric Company  GEC.L $105
0
$171.48B $34 $0 $0 $171.48B 27.63 $3.8
Intuit Inc.  0JCT.L $665.78
+0.81
$170.22B $0 $0 $0 $170.22B 75.05 $8.87
TotalEnergies SE  TTE.L $63.49 69.4 USD
-1.11
$146.41B 160.05B USD $20.74K 22.67K USD $62.45 68.27 USD $63.9 69.85 USD $146.41B 160.05B USD 7.80 $8.13 8.89 USD
T-Mobile US, Inc.  0R2L.L $184.55
+0.7
$153.58B $1 $184.55 $184.55 $153.58B 82.38 $2.24
Lam Research Corporation  0JT5.L $972.35
-9.54
$146.05B $7 $972.2 $972.35 $146.05B 30.38 $32
ServiceNow, Inc.  0L5N.L $745.11
-1.49
$136.86B $0 $0 $0 $136.86B 683.58 $1.09
The TJX Companies, Inc.  0LCE.L $114.77
-0.34
$136.7B $19 $0 $0 $136.7B 41.64 $2.76
Elevance Health, Inc.  0HG8.L $519.52
-5.4
$134.25B $10 $519.52 $519.52 $134.25B 20.45 $25.4
Lockheed Martin Corporation  0R3E.L $472.7
+1
$132.5B $0 $0 $0 $132.5B 20.90 $22.61
ConocoPhillips  0QZA.L $116.76
-0.27
$131.16B $29 $116.62 $116.76 $131.16B 12.10 $9.65
Stryker Corporation  0R2S.L $343
+3.29
$127.62B $0 $0 $0 $127.62B 65.22 $5.26
United Parcel Service, Inc.  0R08.L $147.4
+0.19
$125.35B $8 $147.4 $147.4 $125.35B 12.03 $12.25
The Progressive Corporation  0KOC.L $219.27
+4.42
$125.27B $238 $0 $0 $125.27B 59.73 $3.67
BP p.l.c.  0HKP.L $35.34
+1.61
$124.64B $782 $0 $0 $124.64B 0 -$5.26
S&P Global Inc.  0KYY.L $487.97
+0.24
$118.96B $0 $0 $0 $118.96B 34.85 $14
Marathon Petroleum Corporation  0JYA.L $170.82
+2.23
$113.21B $68 $0 $0 $113.21B 9.74 $17.54
Medtronic plc  0Y6X.L $81.32
+4.66
$109.23B $6 $81.32 $81.32 $109.23B 21.80 $3.73
Boston Scientific Corporation  0HOY.L $77.79
<0.01
$107.9B $34 $0 $0 $107.9B 146.77 $0.53
Automatic Data Processing, Inc.  0HJI.L $249.5
+0.63
$107.79B $2 $249.5 $249.5 $107.79B 36.83 $6.77
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $15.16
0
$96.42B $35 $0 $0 $96.42B 3.37 $4.49
Mondelez International, Inc.  0R0G.L $67.17
+2.93
$96.41B $0 $0 $0 $96.41B 22.60 $2.97
Waste Management, Inc.  0LTG.L $222.65
+1.31
$94.12B $68 $0 $0 $94.12B 49.16 $4.53
American Tower Corporation  0HEU.L $212.42
+1.29
$93.02B $306 $0 $0 $93.02B 36.80 $5.77
NXP Semiconductors N.V.  0EDE.L $295.91
+2.63
$91.38B $0 $0 $0 $91.38B 36.88 $8.02
Analog Devices, Inc.  0HFN.L $243.71
+0.73
$91.36B $0 $0 $0 $91.36B 71.28 $3.42
Zoetis Inc.  0M3Q.L $184.29
+2.16
$88.9B $34 $0 $0 $88.9B 42.27 $4.36
The Charles Schwab Corporation  0L3I.L $63.87
+4.05
$86.11B $23 $63.86 $63.87 $86.11B 23.05 $2.77
Intercontinental Exchange, Inc.  0JC3.L $149.64
+0.51
$84.47B $12 $149.64 $149.7 $84.47B 20.78 $7.2
Colgate-Palmolive Company  0P59.L $98.69
+1.39
$83.9B $0 $0 $0 $83.9B 40.96 $2.41
Prologis, Inc.  0KOD.L $128.89
+6.27
$82.8B $0 $0 $0 $82.8B 25.79 $5
The PNC Financial Services Group, Inc.  0KEF.L $179.93
+1.99
$81.25B $34 $0 $0 $81.25B 15.23 $11.81
Target Corporation  0LD8.L $156.1
+1.04
$81.23B $15 $156.1 $156.1 $81.23B 12.89 $12.11
CVS Health Corporation  0HRS.L $61.61
+2.68
$79.71B $340 $0 $0 $79.71B 10.24 $6.01
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $81.03
+0.04
$75.31B $2.65K $0 $0 $75.31B 30.16 $2.69
Glencore plc  0IVW.L $12.25
+7.46
$74.68B $700 $0 $0 $74.68B 16.55 $0.74
Rio Tinto Group  0KWZ.L $65.94
-0.35
$74.68B $107 $65.94 $65.94 $74.68B 5.09 $12.95
U.S. Bancorp  0LHY.L $45.36
+4.83
$72.33B $0 $0 $0 $72.33B 9.78 $4.64
MetLife, Inc.  0K0X.L $76.85
+1.79
$72.3B $34 $0 $0 $72.3B 9.84 $7.81
CME Group Inc.  0HR2.L $200.95
+0.87
$71.48B $19 $200.95 $201.59 $71.48B 26.30 $7.64
Capital One Financial Corporation  0HT4.L $150.5
+1.29
$70.51B $0 $0 $0 $70.51B 5.88 $25.57
Aflac Incorporated  0H68.L $94.31
+0.49
$69.46B $0 $0 $0 $69.46B 15.48 $6.09
Ecolab Inc.  0IFA.L $243.83
-0.21
$69.31B $0 $0 $0 $69.31B 63.48 $3.84
Enterprise Products Partners L.P.  0S23.L $29.91
+0.93
$68.74B $850 $0 $0 $68.74B 14.34 $2.09
American International Group, Inc.  0OAL.L $79.33
+1.72
$67.77B $34 $0 $0 $67.77B 6.93 $11.44
Republic Services, Inc.  0KW1.L $205.85
+1.03
$65.74B $34 $0 $0 $65.74B 48.77 $4.22
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.83
-1.05
$65.06B $1.08M $44.83 $44.91 $65.06B 6.85 $6.54
Phillips 66  0KHZ.L $140.82
+0.44
$63.27B $1 $140.82 $140.82 $63.27B 24.52 $5.74
iShares Trust - iShares Russell 2000 ETF  0JGN.L $223.31
+0.05
$63.11B $10 $223.31 $223.31 $63.11B 3.42 $65.22
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54.75
-1.31
$62.94B $44.18K $54.75 $54.76 $62.94B 3.70 $14.76
The Bank of New York Mellon Corporation  0HLQ.L $65.45
-0.06
$62.81B $0 $0 $0 $62.81B 16.20 $4.04
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $225.19
-3.01
$62.57B $2.4K $225.19 $225.19 $62.57B 6.64 $33.87
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.93 10.85 USD
+1.12
$57.23B 62.56B USD $12.88K 14.08K USD $9.79 10.7 USD $9.93 10.85 USD $57.23B 62.56B USD 7.30 $1.36 1.49 USD
Broadcom Inc.  0YXG.L $156.9
-6.09
$61.96B $356 $156.9 $157.1 $61.96B 7.77 $20.18
Air Products and Chemicals, Inc.  0HBH.L $271.62
+1.29
$59.72B $170 $0 $0 $59.72B 27.05 $10.04
SPDR Gold Trust  0KZF.L $228.76
+0.14
$59.62B $120 $228.76 $228.76 $59.62B 0 -$9.39
Siemens Healthineers AG  0PMJ.L $54.24 59.29 USD
+1.27
$54.21B 59.26B USD $2.71K 2.96K USD $53.74 58.75 USD $54.24 59.29 USD $54.21B 59.26B USD 32.07 $1.69 1.85 USD
HP Inc.  0J2E.L $38.19
+0.84
$57.54B $17 $38.19 $38.19 $57.54B 6.81 $5.6
The Travelers Companies, Inc.  0R03.L $220.71
+1.51
$57.52B $0 $0 $0 $57.52B 13.98 $15.78
Johnson Controls International plc  0Y7S.L $70.91
-1.27
$57.33B $34 $0 $0 $57.33B 40.84 $1.74
Autodesk, Inc.  0HJF.L $252.32
-0.38
$55.57B $0 $0 $0 $55.57B 114.27 $2.21
Keurig Dr Pepper Inc.  0Z62.L $33.02
+0.96
$47.34B $440 $0 $0 $47.34B 19.65 $1.68
Kinder Morgan, Inc.  0JR2.L $20.37
+0.49
$46.61B $34 $0 $0 $46.61B 44.76 $0.46
Occidental Petroleum Corporation  0KAK.L $62.76
+0.97
$46.12B $0 $0 $0 $46.12B 9.38 $6.69
Electronic Arts Inc.  0IFX.L $147.32
+0.98
$45.43B $0 $0 $0 $45.43B 53.37 $2.76
Lonza Group AG  0QNO.L $518 589.37 USD
+1.57
$38.33B 43.61B USD $197 224.14 USD $505.8 575.49 USD $518.2 589.6 USD $38.33B 43.61B USD 13.10 $39.52 44.97 USD
Crown Castle Inc.  0I4W.L $105.17
+0.4
$43.45B $38 $105.17 $105.17 $43.45B 31.29 $3.36
Compagnie de Saint-Gobain S.A.  COD.L $78.06 85.33 USD
-1.47
$39.19B 42.84B USD $11.11K 12.14K USD $77.52 84.74 USD $79.08 86.45 USD $39.19B 42.84B USD 14.92 $5.23 5.72 USD
Cognizant Technology Solutions Corporation  0QZ5.L $74.7
+1.58
$42.75B $0 $0 $0 $42.75B 17.91 $4.17
The Kroger Co.  0JS2.L $53.94
+1.24
$42.54B $0 $0 $0 $42.54B 18.67 $2.89
Dominion Energy, Inc.  0IC9.L $52.27
+1.8
$42.37B $102 $0 $0 $42.37B 14.58 $3.59
General Mills, Inc.  0R1X.L $64.84
+3.23
$38.63B $408 $0 $0 $38.63B 17.30 $3.75
Sysco Corporation  0LC6.L $75.07
+3.36
$38.48B $7 $75.07 $75.11 $38.48B 38.71 $1.94
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $43.71
+0.89
$38.35B $228 $0 $0 $38.35B 4.54 $9.62
STMicroelectronics N.V.  0L9Y.L $41.29
-1.97
$38.31B $108 $41.27 $41.29 $38.31B 16.09 $2.57
Baker Hughes Company  0RR8.L $36.35
-0.42
$37.69B $1.05K $0 $0 $37.69B 104.43 $0.35
The Estée Lauder Companies Inc.  0JTM.L $102.65
+1.78
$36.74B $340 $0 $0 $36.74B 11.21 $9.15
Archer-Daniels-Midland Company  0JQQ.L $65.47
+1.64
$36.47B $340 $0 $0 $36.47B 12.05 $5.43
Partners Group Holding AG  0QOQ.L $1,199.5 1364.77 USD
-0.62
$31.78B 36.16B USD $68 77.37 USD $1,191 1355.1 USD $1,220 1388.1 USD $31.78B 36.16B USD 21.76 $55.12 62.71 USD
Corning Incorporated  0R2X.L $45.86
-0.77
$35.97B $34 $0 $0 $35.97B 36.45 $1.26
Willis Towers Watson Public Limited Company  0Y4Q.L $268.11
+1.04
$34.66B $0 $0 $0 $34.66B 9.34 $28.69
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $412.35
+0.47
$34.66B $53 $412.35 $413.16 $34.66B 4.17 $98.88
NextEra Energy, Inc.  0K80.L $71.57
-0.86
$34.42B $0 $0 $0 $34.42B 96.84 $0.74
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen