Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $299.24 — |
-0.21
|
$649.87B — | $3.79K — | $298.79 — | $299.91 — | $649.87B — | 7.01 | $42.63 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $604.71 — |
+0.03
|
$553.07B — | $13.8K — | $602.5 — | $605.24 — | $553.07B — | 6.31 | $95.79 — | |
Tencent Holdings Limited 0LEA.L | $55.47 — |
-1.46
|
$522.56B — | $51.52K — | $55.04 — | $55.72 — | $522.56B — | 17.99 | $3.08 — | |
Costco Wholesale Corporation 0I47.L | $1,054.1 — |
-0.37
|
$460.86B — | $276 — | $1,049.3 — | $1,065.92 — | $460.86B — | 83.00 | $12.7 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $607.75 — |
-0.02
|
$377.42B — | $3.56K — | $605.4 — | $607.91 — | $377.42B — | 4.36 | $139.34 — | |
Roche Holding AG 0QQ6.L | $308.6 351.12 USD |
+0.26
|
$263.07B 299.31B USD | $560 637.16 USD | $308.2 350.67 USD | $310 352.71 USD | $263.07B 299.31B USD | 19.05 | $16.2 18.43 USD | |
Accenture plc 0Y0Y.L | $386.36 — |
-0.03
|
$244.47B — | $1.71K — | $383.72 — | $387.34 — | $244.47B — | 38.93 | $9.92 — | |
Novartis AG 0K9E.L | $107.62 — |
+1.38
|
$244.24B — | $230 — | $106.53 — | $107.95 — | $244.24B — | 10.02 | $10.73 — | |
Morgan Stanley 0QYU.L | $136.91 — |
-0.12
|
$229.37B — | $1.84K — | $135.11 — | $137.05 — | $229.37B — | 17.42 | $7.86 — | |
Thermo Fisher Scientific Inc. 0R0H.L | $543.66 — |
-1.49
|
$218.97B — | $1.17K — | $542.71 — | $553.43 — | $218.97B — | 28.33 | $19.19 — | |
T-Mobile US, Inc. 0R2L.L | $257.33 — |
+1.71
|
$214.15B — | $2.8K — | $253.42 — | $257.46 — | $214.15B — | 114.87 | $2.24 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $528.24 — |
-0.33
|
$207.22B — | $123.24K — | $525.33 — | $529.81 — | $207.22B — | 7.00 | $75.44 — | |
Lowe's Companies, Inc. 0JVQ.L | $256.92 — |
+0.76
|
$199.03B — | $93 — | $255.7 — | $257.94 — | $199.03B — | 20.86 | $12.31 — | |
Novo Nordisk A/S 0TDD.L | $83.64 — |
-0.87
|
$190.22B — | $18.51K — | $82.9 — | $84.25 — | $190.22B — | 27.56 | $3.03 — | |
ServiceNow, Inc. 0L5N.L | $1,009 — |
-1.49
|
$185.33B — | $155 — | $1,004.11 — | $1,023.12 — | $185.33B — | 925.68 | $1.09 — | |
Union Pacific Corporation 0R2E.L | $246.24 — |
+1.29
|
$175.86B — | $1.03K — | $243.73 — | $247.2 — | $175.86B — | 23.37 | $10.54 — | |
Texas Instruments Incorporated 0R2H.L | $179.87 — |
-0.08
|
$168.71B — | $4.55K — | $178.91 — | $181.91 — | $168.71B — | 20.58 | $8.74 — | |
TotalEnergies SE TTE.L | $61.8 67.56 USD |
+0.32
|
$138.23B 151.11B USD | $815.2K 891.12K USD | $58.33 63.76 USD | $61.8 67.56 USD | $138.23B 151.11B USD | 9.52 | $6.49 7.09 USD | |
Intuit Inc. 0JCT.L | $588.45 — |
+0.08
|
$150.45B — | $310 — | $581.09 — | $591.32 — | $150.45B — | 66.34 | $8.87 — | |
The TJX Companies, Inc. 0LCE.L | $124.33 — |
+0.07
|
$148.08B — | $373 — | $123.94 — | $124.71 — | $148.08B — | 45.11 | $2.76 — | |
The Progressive Corporation 0KOC.L | $256.87 — |
+2.9
|
$146.75B — | $781 — | $248.51 — | $257.7 — | $146.75B — | 69.97 | $3.67 — | |
Boston Scientific Corporation 0HOY.L | $105.77 — |
-0.23
|
$146.7B — | $2.73K — | $105.28 — | $106.48 — | $146.7B — | 199.56 | $0.53 — | |
Stryker Corporation 0R2S.L | $390.02 — |
-0.23
|
$145.12B — | $107 — | $389.32 — | $393.44 — | $145.12B — | 74.16 | $5.26 — | |
Danaher Corporation 0R2B.L | $200.5 — |
-1.53
|
$143.98B — | $1.58K — | $199.86 — | $203 — | $143.98B — | 23.21 | $8.64 — | |
Automatic Data Processing, Inc. 0HJI.L | $305.15 — |
-0.67
|
$131.84B — | $127 — | $304.95 — | $306.77 — | $131.84B — | 45.04 | $6.77 — | |
S&P Global Inc. 0KYY.L | $532.96 — |
+3.43
|
$129.92B — | $2.22K — | $519.55 — | $551 — | $129.92B — | 38.07 | $14 — | |
Lockheed Martin Corporation 0R3E.L | $450.25 — |
+0.63
|
$126.21B — | $438 — | $445.21 — | $451.79 — | $126.21B — | 19.91 | $22.61 — | |
Medtronic plc 0Y6X.L | $91.22 — |
+0.78
|
$122.52B — | $1.58K — | $90.39 — | $91.39 — | $122.52B — | 24.45 | $3.73 — | |
BP p.l.c. 0HKP.L | $34.65 — |
+0.07
|
$122.21B — | $37.54K — | $33.81 — | $34.83 — | $122.21B — | 0 | -$5.26 — | |
ConocoPhillips 0QZA.L | $102.45 — |
+3.28
|
$115.08B — | $7.26K — | $99.21 — | $102.55 — | $115.08B — | 10.61 | $9.65 — | |
The Charles Schwab Corporation 0L3I.L | $83.13 — |
+2.33
|
$112.08B — | $4.31K — | $81.76 — | $83.99 — | $112.08B — | 30.01 | $2.77 — | |
Marathon Petroleum Corporation 0JYA.L | $155.63 — |
+0.97
|
$103.14B — | $227 — | $152.44 — | $156.35 — | $103.14B — | 8.87 | $17.54 — | |
Elevance Health, Inc. 0HG8.L | $388.99 — |
-1.24
|
$100.52B — | $527 — | $387.88 — | $398 — | $100.52B — | 15.31 | $25.4 — | |
United Parcel Service, Inc. 0R08.L | $113.91 — |
-0.52
|
$96.87B — | $773 — | $113.47 — | $114.63 — | $96.87B — | 9.30 | $12.25 — | |
Waste Management, Inc. 0LTG.L | $226.05 — |
+0.18
|
$95.55B — | $269 — | $224.91 — | $226.29 — | $95.55B — | 49.91 | $4.53 — | |
Intercontinental Exchange, Inc. 0JC3.L | $165.82 — |
-0.81
|
$93.61B — | $923 — | $165.48 — | $167.09 — | $93.61B — | 23.02 | $7.2 — | |
Capital One Financial Corporation 0HT4.L | $199.72 — |
+0.45
|
$93.57B — | $467 — | $195.8 — | $199.72 — | $93.57B — | 7.81 | $25.57 — | |
Broadcom Inc. 0YXG.L | $235.98 — |
+0.46
|
$93.19B — | $19.47K — | $229.97 — | $237.74 — | $93.19B — | 11.69 | $20.18 — | |
The PNC Financial Services Group, Inc. 0KEF.L | $199.03 — |
+1.14
|
$89.88B — | $262 — | $196.27 — | $199.03 — | $89.88B — | 16.84 | $11.81 — | |
Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $13.89 — |
-0.36
|
$88.35B — | $32.69K — | $13.8 — | $13.96 — | $88.35B — | 3.09 | $4.49 — | |
Mondelez International, Inc. 0R0G.L | $60.03 — |
+3.25
|
$86.16B — | $8.05K — | $58.19 — | $60.1 — | $86.16B — | 20.19 | $2.97 — | |
CME Group Inc. 0HR2.L | $241.28 — |
-0.83
|
$85.83B — | $1.52K — | $239.92 — | $242.17 — | $85.83B — | 31.58 | $7.64 — | |
American Tower Corporation 0HEU.L | $193.35 — |
+2.6
|
$84.67B — | $3.3K — | $189.46 — | $193.35 — | $84.67B — | 33.50 | $5.77 — | |
Zoetis Inc. 0M3Q.L | $173.86 — |
+1.03
|
$83.87B — | $650 — | $170.94 — | $174.02 — | $83.87B — | 39.88 | $4.36 — | |
The Bank of New York Mellon Corporation 0HLQ.L | $84.91 — |
-0.12
|
$81.49B — | $910 — | $84.49 — | $85.2 — | $81.49B — | 21.02 | $4.04 — | |
MetLife, Inc. 0K0X.L | $83.3 — |
+0.2
|
$78.36B — | $1.35K — | $82.36 — | $83.3 — | $78.36B — | 10.66 | $7.81 — | |
Prologis, Inc. 0KOD.L | $121.69 — |
+2.1
|
$78.17B — | $398 — | $119 — | $121.91 — | $78.17B — | 24.35 | $5 — | |
Analog Devices, Inc. 0HFN.L | $204.38 — |
-0.35
|
$76.62B — | $506 — | $202.9 — | $206.44 — | $76.62B — | 59.77 | $3.42 — | |
Enterprise Products Partners L.P. 0S23.L | $33.06 — |
-0.45
|
$75.99B — | $299 — | $32.86 — | $33.15 — | $75.99B — | 15.85 | $2.09 — | |
U.S. Bancorp 0LHY.L | $47.54 — |
+1.76
|
$75.8B — | $1.1K — | $46.5 — | $47.65 — | $75.8B — | 10.25 | $4.64 — | |
Aflac Incorporated 0H68.L | $102.85 — |
+0.3
|
$75.75B — | $1.66K — | $101.91 — | $103.16 — | $75.75B — | 16.88 | $6.09 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.5 12.57 USD |
+2.68
|
$68.86B 75.27B USD | $232.26K 253.89K USD | $11.28 12.33 USD | $11.71 12.8 USD | $68.86B 75.27B USD | 6.84 | $1.68 1.84 USD | |
iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $80.17 — |
+0.04
|
$74.51B — | $142 — | $80.05 — | $80.17 — | $74.51B — | 29.84 | $2.69 — | |
Ecolab Inc. 0IFA.L | $262.07 — |
+6.8
|
$74.49B — | $1.49K — | $250 — | $267.56 — | $74.49B — | 68.22 | $3.84 — | |
Colgate-Palmolive Company 0P59.L | $86.8 — |
+1.04
|
$73.79B — | $3.53K — | $85.77 — | $86.88 — | $73.79B — | 36.03 | $2.41 — | |
Johnson Controls International plc 0Y7S.L | $88.86 — |
-0.86
|
$71.84B — | $1.12K — | $88.77 — | $89.63 — | $71.84B — | 51.18 | $1.74 — | |
Republic Services, Inc. 0KW1.L | $221.91 — |
+0.19
|
$70.86B — | $372 — | $221.11 — | $222.48 — | $70.86B — | 52.58 | $4.22 — | |
CVS Health Corporation 0HRS.L | $54.16 — |
+1.06
|
$70.07B — | $16.79K — | $54.12 — | $55.61 — | $70.07B — | 9.01 | $6.01 — | |
SPDR Gold Trust 0KZF.L | $267.99 — |
+0.15
|
$69.85B — | $16.4K — | $266.85 — | $269.73 — | $69.85B — | 0 | -$9.39 — | |
Rio Tinto Group 0KWZ.L | $61.44 — |
-1.48
|
$69.58B — | $6.45K — | $60.91 — | $61.63 — | $69.58B — | 4.74 | $12.95 — | |
Target Corporation 0LD8.L | $130.72 — |
-0.69
|
$68.02B — | $454 — | $130.3 — | $131.51 — | $68.02B — | 10.79 | $12.11 — | |
Air Products and Chemicals, Inc. 0HBH.L | $308.81 — |
+0.34
|
$67.89B — | $679 — | $307.9 — | $311.5 — | $67.89B — | 30.75 | $10.04 — | |
Autodesk, Inc. 0HJF.L | $299.22 — |
-2.85
|
$65.9B — | $445 — | $298.2 — | $304.49 — | $65.9B — | 135.51 | $2.21 — | |
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $45.15 — |
-0.19
|
$65.53B — | $3.55K — | $44.98 — | $45.24 — | $65.53B — | 6.90 | $6.54 — | |
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $235.76 — |
-0.37
|
$65.5B — | $494 — | $234.91 — | $237.08 — | $65.5B — | 6.96 | $33.87 — | |
NXP Semiconductors N.V. 0EDE.L | $211.03 — |
+0.06
|
$65.17B — | $3.06K — | $208.25 — | $213.65 — | $65.17B — | 26.30 | $8.02 — | |
American International Group, Inc. 0OAL.L | $76 — |
+1.47
|
$64.93B — | $6.19K — | $75.1 — | $76.06 — | $64.93B — | 6.64 | $11.44 — | |
iShares Trust - iShares Russell 2000 ETF 0JGN.L | $225.09 — |
-0.77
|
$63.62B — | $205.84K — | $224.87 — | $226.25 — | $63.62B — | 3.45 | $65.22 — | |
Siemens Healthineers AG 0PMJ.L | $57.72 63.1 USD |
+0.59
|
$57.69B 63.06B USD | $666.55K 728.63K USD | $57.18 62.51 USD | $58.08 63.49 USD | $57.69B 63.06B USD | 34.13 | $1.69 1.85 USD | |
The Travelers Companies, Inc. 0R03.L | $240.8 — |
-0.98
|
$62.76B — | $82 — | $239.97 — | $242.84 — | $62.76B — | 15.26 | $15.78 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $54.06 — |
-0.14
|
$62.15B — | $295 — | $53.89 — | $54.06 — | $62.15B — | 3.66 | $14.76 — | |
Kinder Morgan, Inc. 0JR2.L | $26.57 — |
-1.8
|
$60.8B — | $29.86K — | $26.4 — | $26.99 — | $60.8B — | 58.39 | $0.46 — | |
Phillips 66 0KHZ.L | $129.55 — |
+5.28
|
$58.21B — | $1.16K — | $124.25 — | $132 — | $58.21B — | 22.56 | $5.74 — | |
Glencore plc 0IVW.L | $8.62 — |
-1.49
|
$52.55B — | $100 — | $8.62 — | $8.62 — | $52.55B — | 11.64 | $0.74 — | |
Compagnie de Saint-Gobain S.A. COD.L | $95.15 104.01 USD |
+1.82
|
$47.36B 51.77B USD | $1.05M 1.15M USD | $93.58 102.3 USD | $95.18 104.04 USD | $47.36B 51.77B USD | 16.72 | $5.69 6.22 USD | |
Lonza Group AG 0QNO.L | $610 694.05 USD |
+0.4
|
$45.14B 51.36B USD | $6.18K 7.04K USD | $603.6 686.77 USD | $611.2 695.41 USD | $45.14B 51.36B USD | 15.43 | $39.52 44.97 USD | |
The Kroger Co. 0JS2.L | $65.04 — |
-0.34
|
$51.29B — | $637 — | $64.84 — | $65.39 — | $51.29B — | 22.51 | $2.89 — | |
Cognizant Technology Solutions Corporation 0QZ5.L | $87.79 — |
+0.93
|
$50.24B — | $2.56K — | $86.79 — | $88.01 — | $50.24B — | 21.05 | $4.17 — | |
HP Inc. 0J2E.L | $33.15 — |
+0.58
|
$49.95B — | $1.14K — | $32.53 — | $33.26 — | $49.95B — | 5.91 | $5.6 — | |
Baker Hughes Company 0RR8.L | $47.6 — |
+0.98
|
$49.37B — | $3.15K — | $46.69 — | $47.72 — | $49.37B — | 136.78 | $0.35 — | |
Fiserv, Inc. 0IP9.L | $229.86 — |
-0.36
|
$47.99B — | $773 — | $226.09 — | $234 — | $47.99B — | 90.00 | $2.55 — | |
Keurig Dr Pepper Inc. 0Z62.L | $31.74 — |
-1.12
|
$45.51B — | $16.53K — | $31.74 — | $31.74 — | $45.51B — | 18.89 | $1.68 — | |
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $51.43 — |
-0.12
|
$45.12B — | $4.68K — | $51.06 — | $51.43 — | $45.12B — | 5.34 | $9.62 — | |
Dominion Energy, Inc. 0IC9.L | $55.09 — |
+0.9
|
$44.65B — | $446 — | $54.55 — | $55.21 — | $44.65B — | 15.36 | $3.59 — | |
Partners Group Holding AG 0QOQ.L | $1,410 1604.28 USD |
+0.28
|
$37.35B 42.5B USD | $4.03K 4.58K USD | $1,405 1598.59 USD | $1,419.5 1615.09 USD | $37.35B 42.5B USD | 25.58 | $55.12 62.71 USD | |
Delta Air Lines, Inc. 0QZ4.L | $64.32 — |
-3.25
|
$42.1B — | $59.3K — | $64.17 — | $65.81 — | $42.1B — | 80.00 | $0.8 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $319.39 — |
-1.69
|
$41.29B — | $234 — | $319.39 — | $327.12 — | $41.29B — | 11.13 | $28.69 — | |
Corning Incorporated 0R2X.L | $52.15 — |
-1.08
|
$40.9B — | $523 — | $52.13 — | $52.98 — | $40.9B — | 41.45 | $1.26 — | |
Electronic Arts Inc. 0IFX.L | $132.25 — |
+0.88
|
$40.78B — | $1.21K — | $130.77 — | $134.53 — | $40.78B — | 47.91 | $2.76 — | |
Crown Castle Inc. 0I4W.L | $90.86 — |
+1.44
|
$37.54B — | $703 — | $88.75 — | $90.86 — | $37.54B — | 27.03 | $3.36 — | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $445.2 — |
+0.45
|
$37.42B — | $1.8K — | $443.4 — | $445.4 — | $37.42B — | 4.50 | $98.88 — | |
Sysco Corporation 0LC6.L | $70.59 — |
+0.68
|
$36.18B — | $479 — | $70 — | $70.68 — | $36.18B — | 36.40 | $1.94 — | |
Occidental Petroleum Corporation 0KAK.L | $49.19 — |
+2.18
|
$36.15B — | $19.99K — | $48.5 — | $49.31 — | $36.15B — | 7.35 | $6.69 — | |
General Mills, Inc. 0R1X.L | $58.71 — |
+0.6
|
$34.98B — | $1.05K — | $57.9 — | $58.86 — | $34.98B — | 15.66 | $3.75 — | |
Federal National Mortgage Association 0IL0.L | $6.75 — |
+0.75
|
$34.86B — | $56.17K — | $6.7 — | $6.87 — | $34.86B — | 964.28 | $0.01 — | |
Invesco Physical Gold ETC SGLD.L | $280.04 — |
+0.03
|
$34.02B — | $12.94K — | $277.88 — | $280.95 — | $34.02B — | 0 | -$0.66 — | |
NextEra Energy, Inc. 0K80.L | $69.81 — |
+1.43
|
$33.58B — | $2.87K — | $68.77 — | $69.97 — | $33.58B — | 94.46 | $0.74 — | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $43.59 — |
-0.09
|
$32.81B — | $2.15K — | $43.42 — | $43.62 — | $32.81B — | 5.42 | $8.03 — | |
NetApp, Inc. 0K6F.L | $120.32 — |
-1.38
|
$32.37B — | $44 — | $119.79 — | $121.15 — | $32.37B — | 29.41 | $4.09 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |