Land: Vereinigte Staaten Börse: Tech Market Large Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1260)

Tech Market Large (1260)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$188.01 —	+0.55	$4.57T —	$86.74M —	$186.93 —	$188.99 —	$4.57T —	46.30	$4.05 —
Apple AAPL	$256.19 —	+0.02	$4.05T —	$24.29M —	$272.28 —	$274.08 —	$4.05T —	36.55	$7.47 —
Alphabet Inc. GOOGL	$330.00 —	+0.48	$3.80T —	$12.45M —	$312.46 —	$316.95 —	$3.80T —	30.98	$10.13 —
Alphabet GOOG	$330.52 —	+0.48	$3.80T —	$7.38M —	$313.25 —	$317.70 —	$3.80T —	31.08	$10.12 —
Microsoft MSFT	$460.74 —	+0.89	$3.62T —	$11.80M —	$485.50 —	$489.67 —	$3.62T —	34.62	$14.08 —
Amazon.com AMZN	$237.74 —	+0.22	$2.49T —	$15.89M —	$230.20 —	$232.77 —	$2.49T —	32.84	$7.08 —
Meta Platforms META	$624.90 —	+0.66	$1.68T —	$5.27M —	$657.84 —	$672.22 —	$1.68T —	29.47	$22.59 —
Broadcom AVGO	$346.81 —	+1.1	$1.66T —	$11.98M —	$349.30 —	$352.68 —	$1.66T —	73.03	$4.79 —
Tesla TSLA	$438.56 —	<0.01	$1.51T —	$28.04M —	$453.83 —	$463.12 —	$1.51T —	309.13	$1.47 —
Palantir PLTR	$173.95 —	+0.11	$431.02B —	$24.95M —	$180.70 —	$184.73 —	$431.02B —	411.00	$0.44 —
ASML Holding ASML	$1,350.77 —	+1.44	$416.15B —	$1.01M —	$1,070.42 —	$1,086.06 —	$416.15B —	37.52	$28.57 —
Netflix NFLX	$88.13 —	+0.1	$397.38B —	$12.56M —	$93.34 —	$93.99 —	$397.38B —	39.23	$2.39 —
Costco Wholesale COST	$954.09 —	+0.59	$384.31B —	$710.49K —	$861.45 —	$867.82 —	$384.31B —	46.39	$18.66 —
Advanced Micro Devices AMD	$233.15 —	+2.29	$350.58B —	$17.93M —	$214.33 —	$216.82 —	$350.58B —	112.15	$1.92 —
Micron Technology MU	$354.79 —	+5.39	$329.36B —	$24.12M —	$292.01 —	$298.83 —	$329.36B —	27.84	$10.51 —
Cisco Systems CSCO	$74.95 —	+2.12	$305.85B —	$5.15M —	$77.17 —	$77.81 —	$305.85B —	29.88	$2.59 —
AstraZeneca AZN	$94.03 —	+0.04	$286.83B —	$2.66M —	$92.36 —	$92.88 —	$286.83B —	30.73	$3.01 —
AppLovin APP	$588.78 —	+0.24	$234.65B —	$2.59M —	$683.62 —	$699.73 —	$234.65B —	81.99	$8.46 —
T-Mobile US TMUS	$187.70 —	+0.71	$229.36B —	$1.36M —	$201.68 —	$204.21 —	$229.36B —	19.63	$10.38 —
Lam Research LRCX	$223.99 —	+3	$219.14B —	$4.05M —	$173.60 —	$177.36 —	$219.14B —	38.27	$4.54 —
Shopify SHOP	$157.63 —	+1.96	$213.16B —	$1.89M —	$163.66 —	$167.15 —	$213.16B —	120.39	$1.36 —
Applied Materials AMAT	$324.39 —	+1.66	$207.10B —	$2.75M —	$259.78 —	$265.01 —	$207.10B —	30.05	$8.65 —
Intuitive Surgical ISRG	$535.79 —	+0.18	$205.27B —	$665.63K —	$570.45 —	$574.77 —	$205.27B —	75.94	$7.54 —
Linde LIN	$442.74 —	+0.63	$200.86B —	$663.63K —	$423.42 —	$429.46 —	$200.86B —	28.69	$14.93 —
PepsiCo PEP	$146.03 —	+0.08	$197.37B —	$1.24M —	$143.92 —	$145.27 —	$197.37B —	27.40	$5.26 —
QUALCOMM Incorporated QCOM	$163.72 —	+1.37	$187.37B —	$2.78M —	$173.34 —	$174.40 —	$187.37B —	34.66	$5.01 —
Intuit INTU	$561.29 —	+0.2	$186.49B —	$1.19M —	$668.60 —	$674.27 —	$186.49B —	46.00	$14.56 —
Intel INTC	$48.16 —	+1.16	$177.92B —	$35.99M —	$36.82 —	$38.26 —	$177.92B —	621.66	$0.06 —
Amgen AMGN	$328.01 —	+3.46	$176.99B —	$471.53K —	$325.83 —	$329.77 —	$176.99B —	25.44	$12.92 —
Booking BKNG	$5,188.95 —	+0.04	$175.89B —	$56.56K —	$5,413.24 —	$5,455.17 —	$175.89B —	35.36	$153.45 —
KLA KLAC	$1,562.61 —	+8.93	$163.77B —	$605.96K —	$1,241.23 —	$1,267.61 —	$163.77B —	38.99	$31.89 —
PDD PDD	$108.41 —	+0.52	$161.60B —	$4.85M —	$113.53 —	$115.34 —	$161.60B —	11.60	$9.81 —
Texas Instruments Incorporated TXN	$191.99 —	+0.12	$159.48B —	$1.87M —	$175.25 —	$176.47 —	$159.48B —	32.01	$5.48 —
Gilead Sciences GILD	$123.11 —	+1.53	$152.84B —	$1.50M —	$122.95 —	$124.67 —	$152.84B —	19.06	$6.46 —
Adobe ADBE	$304.54 —	+0.03	$149.53B —	$1.57M —	$350.01 —	$355.27 —	$149.53B —	21.10	$16.70 —
Analog Devices ADI	$304.07 —	+2.04	$134.57B —	$945.89K —	$274.59 —	$277.10 —	$134.57B —	60.39	$4.55 —
Honeywell HON	$214.89 —	+0.87	$132.32B —	$934.52K —	$195.41 —	$197.58 —	$132.32B —	20.71	$9.48 —
Palo Alto Networks PANW	$192.65 —	+0.9	$130.23B —	$1.68M —	$185.90 —	$187.75 —	$130.23B —	117.51	$1.59 —
CrowdStrike CRWD	$467.93 —	+1.57	$119.91B —	$787.48K —	$472.24 —	$478.12 —	$119.91B —	0	-$1.28 —
Sanofi SNY	$48.12 —	+1.09	$118.09B —	$2.91M —	$48.66 —	$48.95 —	$118.09B —	15.82	$3.08 —
Arm ARM	$114.77 —	+0.3	$117.62B —	$4.16M —	$110.39 —	$112.00 —	$117.62B —	142.12	$0.78 —
Vertex Pharmaceuticals Incorporated VRTX	$471.82 —	+0.46	$116.33B —	$482.67K —	$453.48 —	$458.36 —	$116.33B —	31.93	$14.21 —
Constellation Energy CEG	$330.94 —	+0.17	$111.57B —	$2.56M —	$355.31 —	$360.68 —	$111.57B —	40.86	$8.74 —
Comcast Corporation CMCSA	$27.84 —	+0.04	$110.66B —	$19.80M —	$29.79 —	$30.10 —	$110.66B —	4.97	$6.02 —
Interactive Brokers IBKR	$70.77 —	+0.43	$110.50B —	$1.71M —	$64.88 —	$66.40 —	$110.50B —	31.40	$2.07 —
Automatic Data Processing ADP	$257.07 —	+0.07	$105.13B —	$855.81K —	$258.56 —	$260.66 —	$105.13B —	25.64	$10.12 —
Robinhood Markets HOOD	$117.04 —	+2.37	$103.81B —	$13.78M —	$115.18 —	$118.64 —	$103.81B —	48.10	$2.40 —
MercadoLibre MELI	$2,153.97 —	+9.61	$102.45B —	$274.89K —	$1,997.06 —	$2,025.19 —	$102.45B —	49.41	$40.90 —
CME CME	$266.84 —	+0.64	$99.46B —	$1.77M —	$275.69 —	$278.58 —	$99.46B —	26.70	$10.33 —
DoorDash DASH	$212.51 —	+1.16	$98.32B —	$1.98M —	$228.00 —	$231.52 —	$98.32B —	114.63	$1.99 —
Starbucks SBUX	$86.58 —	+2.78	$96.94B —	$6.48M —	$85.05 —	$85.75 —	$96.94B —	52.30	$1.63 —
Synopsys SNPS	$511.07 —	+2.15	$90.78B —	$2.25M —	$472.04 —	$478.78 —	$90.78B —	58.94	$8.05 —
NetEase NTES	$141.68 —	+0.8	$90.34B —	$348.75K —	$140.41 —	$142.74 —	$90.34B —	17.49	$8.03 —
Cadence Design Systems CDNS	$323.06 —	+2.2	$86.00B —	$910.40K —	$315.14 —	$319.00 —	$86.00B —	81.34	$3.88 —
Marriott MAR	$319.68 —	+0.02	$85.22B —	$1.11M —	$313.55 —	$315.51 —	$85.22B —	33.04	$9.50 —
Airbnb ABNB	$136.80 —	+0.74	$83.82B —	$2.28M —	$135.89 —	$137.41 —	$83.82B —	32.67	$4.19 —
Regeneron Pharmaceuticals REGN	$791.88 —	+0.28	$82.03B —	$363.28K —	$770.30 —	$777.72 —	$82.03B —	18.53	$41.76 —
O'Reilly Automotive ORLY	$90.72 —	+0.89	$77.39B —	$3.21M —	$91.06 —	$91.75 —	$77.39B —	31.76	$2.88 —
Cintas CTAS	$193.12 —	+1.5	$76.70B —	$902.67K —	$189.68 —	$191.32 —	$76.70B —	41.20	$4.62 —
Monster Beverage MNST	$76.16 —	+0.01	$75.63B —	$3.76M —	$77.11 —	$77.72 —	$75.63B —	43.98	$1.76 —
Equinix, Inc. EQIX	$767.27 —	<0.01	$75.57B —	$617.34K —	$762.99 —	$771.70 —	$75.57B —	70.87	$10.86 —
Marvell Technology MRVL	$83.08 —	+0.04	$74.80B —	$9.10M —	$85.76 —	$88.10 —	$74.80B —	30.54	$2.84 —
Mondelez MDLZ	$51.46 —	+0.08	$70.92B —	$2.53M —	$54.74 —	$55.25 —	$70.92B —	20.52	$2.67 —
CSX CSX	$35.40 —	+1.01	$67.90B —	$2.37M —	$36.08 —	$36.71 —	$67.90B —	23.64	$1.54 —
Autodesk ADSK	$270.63 —	+0.01	$63.80B —	$523.92K —	$299.06 —	$301.66 —	$63.80B —	58.16	$5.15 —
Coinbase Global COIN	$240.99 —	+0.71	$62.45B —	$2.06M —	$231.50 —	$236.06 —	$62.45B —	20.01	$11.57 —
American Electric Power Company AEP	$119.38 —	+0.56	$62.09B —	$835.20K —	$115.45 —	$116.21 —	$62.09B —	16.98	$6.83 —
Fortinet FTNT	$75.67 —	+1.66	$61.54B —	$1.40M —	$80.28 —	$80.87 —	$61.54B —	33.04	$2.43 —
Seagate Technology STX	$327.22 —	+2.15	$61.02B —	$1.26M —	$279.65 —	$284.01 —	$61.02B —	35.95	$7.79 —
Western Digital WDC	$219.57 —	+6.93	$60.35B —	$3.56M —	$175.26 —	$181.46 —	$60.35B —	24.79	$7.10 —
Thomson Reuters TRI	$123.92 —	+0.31	$60.04B —	$252.05K —	$132.22 —	$133.18 —	$60.04B —	34.23	$3.88 —
Ross Stores ROST	$194.50 —	+0.37	$59.01B —	$473.54K —	$180.36 —	$181.69 —	$59.01B —	28.35	$6.40 —
PACCAR PCAR	$121.15 —	+2.93	$58.28B —	$786.04K —	$110.68 —	$111.50 —	$58.28B —	21.75	$5.10 —
Workday WDAY	$188.18 —	+0.72	$57.92B —	$1.61M —	$216.00 —	$218.51 —	$57.92B —	91.53	$2.37 —
PayPal PYPL	$56.45 —	+0.37	$56.46B —	$4.59M —	$59.08 —	$59.60 —	$56.46B —	11.86	$4.98 —
Nasdaq NDAQ	$101.10 —	+0.77	$56.34B —	$650.99K —	$98.11 —	$99.59 —	$56.34B —	35.06	$2.80 —
NXP Semiconductors NXPI	$239.10 —	+0.21	$55.46B —	$570.51K —	$219.78 —	$223.39 —	$55.46B —	27.19	$8.09 —
IDEXX Laboratories IDXX	$715.54 —	+0.48	$54.59B —	$107.10K —	$680.88 —	$687.83 —	$54.59B —	54.19	$12.59 —
Alnylam Pharmaceuticals ALNY	$358.61 —	+0.04	$52.48B —	$290.74K —	$393.64 —	$398.37 —	$52.48B —	1241.40	$0.32 —
argenx SE ARGX	$806.97 —	+1.11	$52.18B —	$107.07K —	$835.03 —	$841.18 —	$52.18B —	35.86	$23.36 —
Electronic Arts EA	$204.18 —	+0.01	$51.11B —	$560.73K —	$204.28 —	$204.51 —	$51.11B —	59.57	$3.43 —
Roper ROP	$411.44 —	+0.32	$48.45B —	$393.12K —	$449.38 —	$452.28 —	$48.45B —	30.99	$14.52 —
Datadog DDOG	$120.60 —	+0.14	$48.21B —	$1.47M —	$137.21 —	$138.83 —	$48.21B —	458.26	$0.30 —
Take-Two Interactive Software TTWO	$243.96 —	+0.64	$47.66B —	$789.33K —	$254.46 —	$260.04 —	$47.66B —	0	-$22.76 —
Trip.com TCOM	$62.17 —	+0.53	$47.27B —	$30.64M —	$72.32 —	$73.48 —	$47.27B —	19.65	$3.68 —
Fastenal Company FAST	$42.46 —	+0.09	$46.92B —	$6.30M —	$40.84 —	$41.19 —	$46.92B —	38.19	$1.07 —
Baidu BIDU	$147.42 —	+0.03	$46.15B —	$1.10M —	$132.12 —	$135.13 —	$46.15B —	11.94	$11.08 —
Baker Hughes Company BKR	$49.87 —	+1.84	$45.48B —	$4.52M —	$45.41 —	$46.14 —	$45.48B —	15.89	$2.90 —
Axon Enterprise AXON	$629.72 —	+0.47	$45.45B —	$433.68K —	$571.14 —	$580.89 —	$45.45B —	182.78	$3.13 —
Strategy Inc MSTR	$170.41 —	<0.01	$44.72B —	$9.59M —	$154.13 —	$159.38 —	$44.72B —	6.38	$24.37 —
Exelon EXC	$43.59 —	+0.61	$44.36B —	$5.52M —	$43.58 —	$43.96 —	$44.36B —	15.74	$2.79 —
Monolithic Power Systems MPWR	$970.66 —	+1.67	$44.26B —	$224.45K —	$923.49 —	$935.16 —	$44.26B —	23.70	$38.97 —
Xcel Energy XEL	$76.14 —	+1.59	$43.89B —	$2.50M —	$73.98 —	$74.43 —	$43.89B —	22.61	$3.28 —
Diamondback Energy FANG	$155.03 —	+2.53	$43.78B —	$1.74M —	$149.44 —	$152.30 —	$43.78B —	10.62	$14.23 —
Atlassian TEAM	$132.58 —	+0.41	$42.89B —	$3.00M —	$162.09 —	$164.50 —	$42.89B —	0	-$0.71 —
JD.com JD	$29.84 —	+0.02	$42.36B —	$7.16M —	$28.68 —	$29.27 —	$42.36B —	9.50	$3.02 —
Coca-Cola Europacific Partners CCEP	$89.08 —	-0.14	$41.67B —	$1.93M —	$91.36 —	$91.80 —	$41.67B —	23.24	$3.94 —
Cognizant Technology CTSH	$84.82 —	+0.11	$41.09B —	$3.20M —	$84.09 —	$84.85 —	$41.09B —	19.47	$4.32 —
Paychex PAYX	$110.06 —	+0.36	$40.70B —	$1.14M —	$112.94 —	$113.97 —	$40.70B —	25.65	$4.42 —
eBay EBAY	$94.32 —	<0.01	$39.80B —	$2.11M —	$86.48 —	$87.58 —	$39.80B —	19.31	$4.51 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}