$2.83T
Marktkapitalisierung
$84.18B
24-Stunden-Volumen
BTC 58.55%     ETH 8.16%
Dominanz

Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $213.49
+1.82
$3.21T $60.11M $209.58 $213.94 $3.21T 33.88 $6.3
NVIDIA  NVDA $123.62
+1.6
$2.97T $277.59M $118.15 $121.88 $2.97T 41.38 $2.94
Microsoft  MSFT $388.56
+2.58
$2.89T $19.95M $379.51 $389.79 $2.89T 31.33 $12.4
Amazon.com  AMZN $197.95
+2.09
$2.1T $38.1M $195.32 $198.65 $2.1T 35.86 $5.52
Alphabet Inc.  GOOGL $165.49
+1.68
$2.03T $32M $162.45 $165.94 $2.03T 20.58 $8.04
Alphabet  GOOG $167.01
-0.36
$2.03T $18.61M $164.51 $168.25 $2.03T 20.82 $8.05
Meta Platforms  META $607.6
+2.96
$1.54T $12.36M $594.78 $608.86 $1.54T 25.44 $23.88
Broadcom  AVGO $195.54
+2.18
$919.42B $25.9M $193.2 $197.5 $919.42B 90.94 $2.15
Tesla  TSLA $249.98
+3.86
$804.07B $100.24M $240.74 $251.58 $804.07B 121.94 $2.05
Costco Wholesale  COST $903.92
+1.49
$401.05B $3.19M $881.56 $906.95 $401.05B 52.64 $17.17
Netflix  NFLX $918
+3.13
$392.68B $5.2M $901 $919.63 $392.68B 46.29 $19.83
T-Mobile US  TMUS $255.98
-1.2
$292.26B $3.51M $252.53 $257.46 $292.26B 26.52 $9.65
ASML Holding  ASML $714
+2.79
$280.74B $1.37M $706 $720.03 $280.74B 34.13 $20.92
Cisco Systems  CSCO $60.5
+1.39
$240.69B $16.25M $59.92 $60.62 $240.69B 26.53 $2.28
AstraZeneca  AZN $77.6
+1.42
$240.59B $5.97M $76.74 $77.69 $240.59B 34.48 $2.25
Linde  LIN $455.5
+0.49
$215.41B $1.91M $452.85 $458 $215.41B 33.44 $13.62
PepsiCo  PEP $148.59
+0.17
$203.79B $5.28M $147.08 $149.11 $203.79B 21.37 $6.95
Palantir  PLTR $86.24
+8.31
$202.26B $113.99M $82.16 $87.27 $202.26B 453.89 $0.19
QUALCOMM Incorporated  QCOM $156.58
+3.05
$173.18B $5.31M $153.54 $156.95 $173.18B 16.89 $9.27
Intuitive Surgical  ISRG $484.44
+1.61
$172.78B $4.24M $476.58 $492.28 $172.78B 75.22 $6.44
Adobe  ADBE $394.74
+4.47
$171.67B $6.13M $377.8 $396.35 $171.67B 26.03 $15.16
PDD  PDD $122.54
+3.18
$170.18B $7.17M $121.9 $123.84 $170.18B 12.06 $10.16
Amgen  AMGN $313.71
+0.34
$168.53B $2.4M $310.3 $314.51 $168.53B 41.49 $7.56
Intuit  INTU $598.8
+3.01
$167.4B $2.06M $586.83 $601.54 $167.4B 55.85 $10.72
Advanced Micro Devices  AMD $100.97
+2.92
$163.62B $24.72M $99.58 $101.22 $163.62B 100.96 $1
Texas Instruments Incorporated  TXN $176.42
+1.62
$160.53B $4.91M $175.07 $176.86 $160.53B 33.92 $5.2
Booking  BKNG $4,465.48
+3.96
$146.54B $252.89K $4,353.18 $4,465.48 $146.54B 25.84 $172.81
Sanofi  SNY $57.75
0
$145.02B $1.76M $57.56 $57.93 $145.02B 24.16 $2.39
Gilead Sciences  GILD $111.44
-1
$138.78B $8.65M $110.9 $113.36 $138.78B 293.26 $0.38
Honeywell  HON $209.47
+1.35
$136.14B $3.88M $207.89 $211.15 $136.14B 24.04 $8.71
Comcast Corporation  CMCSA $35.43
+2.1
$133.96B $27.41M $34.65 $35.58 $133.96B 8.55 $4.14
Vertex Pharmaceuticals Incorporated  VRTX $504.77
+0.37
$129.62B $1.39M $502.33 $519.68 $129.62B 0 -$2.07
Applied Materials  AMAT $155.66
+3.81
$126.46B $5.14M $152.13 $156.5 $126.46B 20.37 $7.64
Arm  ARM $117.94
+5.26
$124.31B $4.57M $115.21 $118.62 $124.31B 157.25 $0.75
Palo Alto Networks  PANW $182.34
+3.41
$120.73B $3.56M $178.49 $183.05 $120.73B 103.01 $1.77
Automatic Data Processing  ADP $291.76
+0.95
$118.71B $1.43M $289.2 $292.56 $118.71B 30.39 $9.6
Micron Technology  MU $100.79
+6.23
$112.3B $24.62M $98.76 $102.78 $112.3B 28.87 $3.49
Starbucks  SBUX $98.11
+2.16
$111.45B $8.24M $96.16 $98.25 $111.45B 31.64 $3.1
Intel  INTC $24.05
+1.48
$104.14B $116.9M $23.52 $24.37 $104.14B 0 -$4.38
Analog Devices  ADI $208.75
+2.43
$103.53B $2.61M $206.23 $209.85 $103.53B 66.69 $3.13
MercadoLibre  MELI $2,021.37
+1.59
$102.48B $510.64K $2,004.64 $2,049.16 $102.48B 53.75 $37.6
Lam Research  LRCX $78.69
+4.56
$101.01B $11.86M $76.52 $79.07 $101.01B 23.91 $3.29
AppLovin  APP $292.89
+7.68
$99.57B $10.06M $282.4 $298 $99.57B 64.51 $4.54
KLA  KLAC $713
+4.62
$94.75B $1.14M $689.97 $713.47 $94.75B 30.03 $23.74
CME  CME $258.68
-0.45
$92.94B $1.8M $256.16 $260.03 $92.94B 26.75 $9.67
CrowdStrike  CRWD $353.74
+6.38
$87.68B $4.37M $337.14 $354.5 $87.68B 0 -$0.07
Mondelez  MDLZ $64.31
-0.59
$83.19B $6.78M $64.07 $64.84 $83.19B 18.80 $3.42
Equinix, Inc.  EQIX $837.68
+0.45
$81.53B $695.34K $829.21 $842.55 $81.53B 99.01 $8.46
Cintas  CTAS $192.84
+1.19
$77.82B $1.51M $189.52 $193.37 $77.82B 46.46 $4.15
Thomson Reuters  TRI $172.17
+1.27
$77.49B $344.01K $170.5 $172.29 $77.49B 35.42 $4.86
MicroStrategy Incorporated  MSTR $297.49
+13
$77.47B $23.71M $272.63 $298.7 $77.47B 0 -$6.07
DoorDash  DASH $183.5
+2.92
$77.09B $6.09M $180.55 $186.21 $77.09B 632.75 $0.29
Airbnb  ABNB $122.86
+2.92
$76.34B $4.41M $121.57 $124.45 $76.34B 29.82 $4.12
O'Reilly Automotive  ORLY $1,327.41
+2.94
$76.02B $318.32K $1,287.48 $1,328.97 $76.02B 32.67 $40.62
Fortinet  FTNT $96.25
+3.03
$74.01B $3.97M $94 $96.69 $74.01B 42.58 $2.26
Regeneron Pharmaceuticals  REGN $666.87
-2.02
$72.91B $1.31M $657 $686.91 $72.91B 17.38 $38.35
Interactive Brokers  IBKR $168.11
+4.4
$71.05B $2.23M $163.5 $169.42 $71.05B 24.29 $6.92
Synopsys  SNPS $446.23
+4.12
$69B $1.12M $433.05 $447.98 $69B 53.76 $8.3
PayPal  PYPL $68.95
+3.05
$68.21B $9.83M $67.55 $69.14 $68.21B 17.28 $3.99
Cadence Design Systems  CDNS $247.43
+2.43
$67.82B $2.27M $241.46 $248 $67.82B 64.10 $3.86
Constellation Energy  CEG $216.46
+3.14
$67.72B $3.83M $209.03 $217.5 $67.72B 18.22 $11.88
Marriott  MAR $243.11
+2.45
$67.02B $1.41M $239 $243.56 $67.02B 29.14 $8.34
NetEase  NTES $102.8
-0.71
$66.92B $870.27K $102.03 $104.5 $66.92B 16.18 $6.35
JD.com  JD $43.16
+4.66
$65.21B $12.37M $42.68 $43.38 $65.21B 11.63 $3.71
Workday  WDAY $244.17
+2.93
$64.95B $1.37M $238.55 $245.11 $64.95B 125.21 $1.95
Roper  ROP $569.29
+1.14
$61.13B $428.94K $565.72 $571.79 $61.13B 39.67 $14.35
Marvell Technology  MRVL $68.74
-0.03
$59.53B $15.61M $67.98 $70.76 $59.53B 0 -$1.02
Atlassian  TEAM $218.44
+5.02
$57.23B $3.07M $212.7 $221.24 $57.23B 0 -$1.33
CSX  CSX $30.01
+3.02
$56.86B $16.38M $29.22 $30.05 $56.86B 16.76 $1.79
American Electric Power Company  AEP $105.56
+1.27
$56.34B $4.42M $103.59 $105.95 $56.34B 18.91 $5.58
Autodesk  ADSK $254.43
+3.04
$54.19B $1.3M $248.99 $254.89 $54.19B 49.79 $5.11
Monster Beverage  MNST $55.09
+1.38
$53.61B $5.06M $54.29 $55.43 $53.61B 36.97 $1.49
Paychex  PAYX $145.44
+1.31
$52.37B $1.59M $143.26 $145.76 $52.37B 30.55 $4.76
NXP Semiconductors  NXPI $206.16
+2.56
$52.29B $2.77M $203.48 $206.96 $52.29B 21.18 $9.73
PACCAR  PCAR $99.21
+0.8
$52.07B $3.39M $98.22 $99.67 $52.07B 12.55 $7.9
Copart  CPRT $52.65
+0.67
$50.86B $3.85M $52 $52.95 $50.86B 35.33 $1.49
Charter Communications  CHTR $351.5
+1.77
$49.92B $1.21M $345.18 $355 $49.92B 10.05 $34.97
Coinbase Global  COIN $183.12
+3.17
$46.49B $9.45M $179.16 $186.74 $46.49B 19.29 $9.49
Keurig Dr Pepper  KDP $33.59
+1.45
$45.57B $12.29M $32.92 $33.69 $45.57B 31.99 $1.05
Exelon  EXC $44.19
+1.66
$44.42B $8.13M $43.16 $44.24 $44.42B 18.03 $2.45
Diamondback Energy  FANG $150.2
+3.02
$43.47B $2.74M $145.22 $151.02 $43.47B 9.67 $15.53
Fastenal Company  FAST $75.26
+2.13
$43.16B $4.08M $73.4 $75.36 $43.16B 37.63 $2
Axon Enterprise  AXON $556.26
+4.06
$42.62B $656.16K $543.88 $557.34 $42.62B 116.37 $4.78
Baker Hughes Company  BKR $42.84
+2.64
$42.42B $4.68M $41.91 $42.97 $42.42B 14.37 $2.98
Nasdaq  NDAQ $73.26
+1.85
$42.14B $3.75M $72.34 $73.47 $42.14B 37.95 $1.93
Ross Stores  ROST $124.21
+0.74
$40.98B $4.04M $122.77 $125.16 $40.98B 19.65 $6.32
Verisk Analytics  VRSK $288.58
-0.16
$40.48B $740.81K $286.76 $290.03 $40.48B 43.33 $6.66
Trip.com  TCOM $62.03
+2.02
$40.39B $2.49M $61.98 $63.5 $40.39B 18.13 $3.42
Xcel Energy  XEL $69.75
+2.43
$40.08B $4.17M $67.9 $69.91 $40.08B 20.27 $3.44
Cognizant Technology  CTSH $79.12
+1
$39.13B $3.75M $78.18 $79.26 $39.13B 17.54 $4.51
Coca-Cola Europacific Partners  CCEP $83.4
+1.36
$38.37B $1.77M $82.03 $83.55 $38.37B 24.89 $3.35
Lululemon Athletica  LULU $311.03
+0.44
$37.88B $1.51M $308.66 $316.98 $37.88B 22.47 $13.84
argenx SE  ARGX $604.96
+4.09
$36.76B $575.8K $582.41 $605.43 $36.76B 47.37 $12.77
Electronic Arts  EA $138.71
+0.72
$36.15B $3.07M $137.87 $139.23 $36.15B 35.29 $3.93
The Kraft Heinz Company  KHC $30.23
+0.13
$36.12B $9.85M $30.11 $30.52 $36.12B 13.37 $2.26
Take-Two Interactive Software  TTWO $204.57
+0.46
$36.11B $1.37M $201.84 $206.32 $36.11B 0 -$21.37
Datadog  DDOG $101.8
+3.16
$34.89B $4.01M $98.81 $101.98 $34.89B 195.76 $0.52
Arch Capital  ACGL $92.57
+2.39
$34.75B $1.5M $90.09 $92.82 $34.75B 8.27 $11.19
Robinhood Markets  HOOD $39.24
+8.94
$34.75B $37.82M $37.01 $39.46 $34.75B 25.15 $1.56
Old Dominion Freight Line  ODFL $162.5
-0.29
$34.54B $1.41M $161.77 $164.46 $34.54B 29.65 $5.48
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen