$2.83T
Marktkapitalisierung
$84.18B
24-Stunden-Volumen
BTC 58.55%   •   ETH 8.16%
Dominanz

Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $213.49 —
+1.82
$3.21T — $60.11M — $209.58 — $213.94 — $3.21T — 33.88 $6.3 —
NVIDIA  NVDA $123.62 —
+1.6
$2.97T — $277.59M — $118.15 — $121.88 — $2.97T — 41.38 $2.94 —
Microsoft  MSFT $388.56 —
+2.58
$2.89T — $19.95M — $379.51 — $389.79 — $2.89T — 31.33 $12.4 —
Amazon.com  AMZN $197.95 —
+2.09
$2.1T — $38.1M — $195.32 — $198.65 — $2.1T — 35.86 $5.52 —
Alphabet Inc.  GOOGL $165.49 —
+1.68
$2.03T — $32M — $162.45 — $165.94 — $2.03T — 20.58 $8.04 —
Alphabet  GOOG $167.01 —
-0.36
$2.03T — $18.61M — $164.51 — $168.25 — $2.03T — 20.82 $8.05 —
Meta Platforms  META $607.6 —
+2.96
$1.54T — $12.36M — $594.78 — $608.86 — $1.54T — 25.44 $23.88 —
Broadcom  AVGO $195.54 —
+2.18
$919.42B — $25.9M — $193.2 — $197.5 — $919.42B — 90.94 $2.15 —
Tesla  TSLA $249.98 —
+3.86
$804.07B — $100.24M — $240.74 — $251.58 — $804.07B — 121.94 $2.05 —
Costco Wholesale  COST $903.92 —
+1.49
$401.05B — $3.19M — $881.56 — $906.95 — $401.05B — 52.64 $17.17 —
Netflix  NFLX $918 —
+3.13
$392.68B — $5.2M — $901 — $919.63 — $392.68B — 46.29 $19.83 —
T-Mobile US  TMUS $255.98 —
-1.2
$292.26B — $3.51M — $252.53 — $257.46 — $292.26B — 26.52 $9.65 —
ASML Holding  ASML $714 —
+2.79
$280.74B — $1.37M — $706 — $720.03 — $280.74B — 34.13 $20.92 —
Cisco Systems  CSCO $60.5 —
+1.39
$240.69B — $16.25M — $59.92 — $60.62 — $240.69B — 26.53 $2.28 —
AstraZeneca  AZN $77.6 —
+1.42
$240.59B — $5.97M — $76.74 — $77.69 — $240.59B — 34.48 $2.25 —
Linde  LIN $455.5 —
+0.49
$215.41B — $1.91M — $452.85 — $458 — $215.41B — 33.44 $13.62 —
PepsiCo  PEP $148.59 —
+0.17
$203.79B — $5.28M — $147.08 — $149.11 — $203.79B — 21.37 $6.95 —
Palantir  PLTR $86.24 —
+8.31
$202.26B — $113.99M — $82.16 — $87.27 — $202.26B — 453.89 $0.19 —
QUALCOMM Incorporated  QCOM $156.58 —
+3.05
$173.18B — $5.31M — $153.54 — $156.95 — $173.18B — 16.89 $9.27 —
Intuitive Surgical  ISRG $484.44 —
+1.61
$172.78B — $4.24M — $476.58 — $492.28 — $172.78B — 75.22 $6.44 —
Adobe  ADBE $394.74 —
+4.47
$171.67B — $6.13M — $377.8 — $396.35 — $171.67B — 26.03 $15.16 —
PDD  PDD $122.54 —
+3.18
$170.18B — $7.17M — $121.9 — $123.84 — $170.18B — 12.06 $10.16 —
Amgen  AMGN $313.71 —
+0.34
$168.53B — $2.4M — $310.3 — $314.51 — $168.53B — 41.49 $7.56 —
Intuit  INTU $598.8 —
+3.01
$167.4B — $2.06M — $586.83 — $601.54 — $167.4B — 55.85 $10.72 —
Advanced Micro Devices  AMD $100.97 —
+2.92
$163.62B — $24.72M — $99.58 — $101.22 — $163.62B — 100.96 $1 —
Texas Instruments Incorporated  TXN $176.42 —
+1.62
$160.53B — $4.91M — $175.07 — $176.86 — $160.53B — 33.92 $5.2 —
Booking  BKNG $4,465.48 —
+3.96
$146.54B — $252.89K — $4,353.18 — $4,465.48 — $146.54B — 25.84 $172.81 —
Sanofi  SNY $57.75 —
0
$145.02B — $1.76M — $57.56 — $57.93 — $145.02B — 24.16 $2.39 —
Gilead Sciences  GILD $111.44 —
-1
$138.78B — $8.65M — $110.9 — $113.36 — $138.78B — 293.26 $0.38 —
Honeywell  HON $209.47 —
+1.35
$136.14B — $3.88M — $207.89 — $211.15 — $136.14B — 24.04 $8.71 —
Comcast Corporation  CMCSA $35.43 —
+2.1
$133.96B — $27.41M — $34.65 — $35.58 — $133.96B — 8.55 $4.14 —
Vertex Pharmaceuticals Incorporated  VRTX $504.77 —
+0.37
$129.62B — $1.39M — $502.33 — $519.68 — $129.62B — 0 -$2.07 —
Applied Materials  AMAT $155.66 —
+3.81
$126.46B — $5.14M — $152.13 — $156.5 — $126.46B — 20.37 $7.64 —
Arm  ARM $117.94 —
+5.26
$124.31B — $4.57M — $115.21 — $118.62 — $124.31B — 157.25 $0.75 —
Palo Alto Networks  PANW $182.34 —
+3.41
$120.73B — $3.56M — $178.49 — $183.05 — $120.73B — 103.01 $1.77 —
Automatic Data Processing  ADP $291.76 —
+0.95
$118.71B — $1.43M — $289.2 — $292.56 — $118.71B — 30.39 $9.6 —
Micron Technology  MU $100.79 —
+6.23
$112.3B — $24.62M — $98.76 — $102.78 — $112.3B — 28.87 $3.49 —
Starbucks  SBUX $98.11 —
+2.16
$111.45B — $8.24M — $96.16 — $98.25 — $111.45B — 31.64 $3.1 —
Intel  INTC $24.05 —
+1.48
$104.14B — $116.9M — $23.52 — $24.37 — $104.14B — 0 -$4.38 —
Analog Devices  ADI $208.75 —
+2.43
$103.53B — $2.61M — $206.23 — $209.85 — $103.53B — 66.69 $3.13 —
MercadoLibre  MELI $2,021.37 —
+1.59
$102.48B — $510.64K — $2,004.64 — $2,049.16 — $102.48B — 53.75 $37.6 —
Lam Research  LRCX $78.69 —
+4.56
$101.01B — $11.86M — $76.52 — $79.07 — $101.01B — 23.91 $3.29 —
AppLovin  APP $292.89 —
+7.68
$99.57B — $10.06M — $282.4 — $298 — $99.57B — 64.51 $4.54 —
KLA  KLAC $713 —
+4.62
$94.75B — $1.14M — $689.97 — $713.47 — $94.75B — 30.03 $23.74 —
CME  CME $258.68 —
-0.45
$92.94B — $1.8M — $256.16 — $260.03 — $92.94B — 26.75 $9.67 —
CrowdStrike  CRWD $353.74 —
+6.38
$87.68B — $4.37M — $337.14 — $354.5 — $87.68B — 0 -$0.07 —
Mondelez  MDLZ $64.31 —
-0.59
$83.19B — $6.78M — $64.07 — $64.84 — $83.19B — 18.80 $3.42 —
Equinix, Inc.  EQIX $837.68 —
+0.45
$81.53B — $695.34K — $829.21 — $842.55 — $81.53B — 99.01 $8.46 —
Cintas  CTAS $192.84 —
+1.19
$77.82B — $1.51M — $189.52 — $193.37 — $77.82B — 46.46 $4.15 —
Thomson Reuters  TRI $172.17 —
+1.27
$77.49B — $344.01K — $170.5 — $172.29 — $77.49B — 35.42 $4.86 —
MicroStrategy Incorporated  MSTR $297.49 —
+13
$77.47B — $23.71M — $272.63 — $298.7 — $77.47B — 0 -$6.07 —
DoorDash  DASH $183.5 —
+2.92
$77.09B — $6.09M — $180.55 — $186.21 — $77.09B — 632.75 $0.29 —
Airbnb  ABNB $122.86 —
+2.92
$76.34B — $4.41M — $121.57 — $124.45 — $76.34B — 29.82 $4.12 —
O'Reilly Automotive  ORLY $1,327.41 —
+2.94
$76.02B — $318.32K — $1,287.48 — $1,328.97 — $76.02B — 32.67 $40.62 —
Fortinet  FTNT $96.25 —
+3.03
$74.01B — $3.97M — $94 — $96.69 — $74.01B — 42.58 $2.26 —
Regeneron Pharmaceuticals  REGN $666.87 —
-2.02
$72.91B — $1.31M — $657 — $686.91 — $72.91B — 17.38 $38.35 —
Interactive Brokers  IBKR $168.11 —
+4.4
$71.05B — $2.23M — $163.5 — $169.42 — $71.05B — 24.29 $6.92 —
Synopsys  SNPS $446.23 —
+4.12
$69B — $1.12M — $433.05 — $447.98 — $69B — 53.76 $8.3 —
PayPal  PYPL $68.95 —
+3.05
$68.21B — $9.83M — $67.55 — $69.14 — $68.21B — 17.28 $3.99 —
Cadence Design Systems  CDNS $247.43 —
+2.43
$67.82B — $2.27M — $241.46 — $248 — $67.82B — 64.10 $3.86 —
Constellation Energy  CEG $216.46 —
+3.14
$67.72B — $3.83M — $209.03 — $217.5 — $67.72B — 18.22 $11.88 —
Marriott  MAR $243.11 —
+2.45
$67.02B — $1.41M — $239 — $243.56 — $67.02B — 29.14 $8.34 —
NetEase  NTES $102.8 —
-0.71
$66.92B — $870.27K — $102.03 — $104.5 — $66.92B — 16.18 $6.35 —
JD.com  JD $43.16 —
+4.66
$65.21B — $12.37M — $42.68 — $43.38 — $65.21B — 11.63 $3.71 —
Workday  WDAY $244.17 —
+2.93
$64.95B — $1.37M — $238.55 — $245.11 — $64.95B — 125.21 $1.95 —
Roper  ROP $569.29 —
+1.14
$61.13B — $428.94K — $565.72 — $571.79 — $61.13B — 39.67 $14.35 —
Marvell Technology  MRVL $68.74 —
-0.03
$59.53B — $15.61M — $67.98 — $70.76 — $59.53B — 0 -$1.02 —
Atlassian  TEAM $218.44 —
+5.02
$57.23B — $3.07M — $212.7 — $221.24 — $57.23B — 0 -$1.33 —
CSX  CSX $30.01 —
+3.02
$56.86B — $16.38M — $29.22 — $30.05 — $56.86B — 16.76 $1.79 —
American Electric Power Company  AEP $105.56 —
+1.27
$56.34B — $4.42M — $103.59 — $105.95 — $56.34B — 18.91 $5.58 —
Autodesk  ADSK $254.43 —
+3.04
$54.19B — $1.3M — $248.99 — $254.89 — $54.19B — 49.79 $5.11 —
Monster Beverage  MNST $55.09 —
+1.38
$53.61B — $5.06M — $54.29 — $55.43 — $53.61B — 36.97 $1.49 —
Paychex  PAYX $145.44 —
+1.31
$52.37B — $1.59M — $143.26 — $145.76 — $52.37B — 30.55 $4.76 —
NXP Semiconductors  NXPI $206.16 —
+2.56
$52.29B — $2.77M — $203.48 — $206.96 — $52.29B — 21.18 $9.73 —
PACCAR  PCAR $99.21 —
+0.8
$52.07B — $3.39M — $98.22 — $99.67 — $52.07B — 12.55 $7.9 —
Copart  CPRT $52.65 —
+0.67
$50.86B — $3.85M — $52 — $52.95 — $50.86B — 35.33 $1.49 —
Charter Communications  CHTR $351.5 —
+1.77
$49.92B — $1.21M — $345.18 — $355 — $49.92B — 10.05 $34.97 —
Coinbase Global  COIN $183.12 —
+3.17
$46.49B — $9.45M — $179.16 — $186.74 — $46.49B — 19.29 $9.49 —
Keurig Dr Pepper  KDP $33.59 —
+1.45
$45.57B — $12.29M — $32.92 — $33.69 — $45.57B — 31.99 $1.05 —
Exelon  EXC $44.19 —
+1.66
$44.42B — $8.13M — $43.16 — $44.24 — $44.42B — 18.03 $2.45 —
Diamondback Energy  FANG $150.2 —
+3.02
$43.47B — $2.74M — $145.22 — $151.02 — $43.47B — 9.67 $15.53 —
Fastenal Company  FAST $75.26 —
+2.13
$43.16B — $4.08M — $73.4 — $75.36 — $43.16B — 37.63 $2 —
Axon Enterprise  AXON $556.26 —
+4.06
$42.62B — $656.16K — $543.88 — $557.34 — $42.62B — 116.37 $4.78 —
Baker Hughes Company  BKR $42.84 —
+2.64
$42.42B — $4.68M — $41.91 — $42.97 — $42.42B — 14.37 $2.98 —
Nasdaq  NDAQ $73.26 —
+1.85
$42.14B — $3.75M — $72.34 — $73.47 — $42.14B — 37.95 $1.93 —
Ross Stores  ROST $124.21 —
+0.74
$40.98B — $4.04M — $122.77 — $125.16 — $40.98B — 19.65 $6.32 —
Verisk Analytics  VRSK $288.58 —
-0.16
$40.48B — $740.81K — $286.76 — $290.03 — $40.48B — 43.33 $6.66 —
Trip.com  TCOM $62.03 —
+2.02
$40.39B — $2.49M — $61.98 — $63.5 — $40.39B — 18.13 $3.42 —
Xcel Energy  XEL $69.75 —
+2.43
$40.08B — $4.17M — $67.9 — $69.91 — $40.08B — 20.27 $3.44 —
Cognizant Technology  CTSH $79.12 —
+1
$39.13B — $3.75M — $78.18 — $79.26 — $39.13B — 17.54 $4.51 —
Coca-Cola Europacific Partners  CCEP $83.4 —
+1.36
$38.37B — $1.77M — $82.03 — $83.55 — $38.37B — 24.89 $3.35 —
Lululemon Athletica  LULU $311.03 —
+0.44
$37.88B — $1.51M — $308.66 — $316.98 — $37.88B — 22.47 $13.84 —
argenx SE  ARGX $604.96 —
+4.09
$36.76B — $575.8K — $582.41 — $605.43 — $36.76B — 47.37 $12.77 —
Electronic Arts  EA $138.71 —
+0.72
$36.15B — $3.07M — $137.87 — $139.23 — $36.15B — 35.29 $3.93 —
The Kraft Heinz Company  KHC $30.23 —
+0.13
$36.12B — $9.85M — $30.11 — $30.52 — $36.12B — 13.37 $2.26 —
Take-Two Interactive Software  TTWO $204.57 —
+0.46
$36.11B — $1.37M — $201.84 — $206.32 — $36.11B — 0 -$21.37 —
Datadog  DDOG $101.8 —
+3.16
$34.89B — $4.01M — $98.81 — $101.98 — $34.89B — 195.76 $0.52 —
Arch Capital  ACGL $92.57 —
+2.39
$34.75B — $1.5M — $90.09 — $92.82 — $34.75B — 8.27 $11.19 —
Robinhood Markets  HOOD $39.24 —
+8.94
$34.75B — $37.82M — $37.01 — $39.46 — $34.75B — 25.15 $1.56 —
Old Dominion Freight Line  ODFL $162.5 —
-0.29
$34.54B — $1.41M — $161.77 — $164.46 — $34.54B — 29.65 $5.48 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen