$3.39T
Marktkapitalisierung
$68.19B
24-Stunden-Volumen
BTC 61.81%   •   ETH 9.04%
Dominanz

Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $480.24 —
+0.46
$3.57T — $17.48M — $474.46 — $481 — $3.57T — 37.17 $12.92 —
NVIDIA  NVDA $145.48 —
+0.94
$3.55T — $160.06M — $143.12 — $145.62 — $3.55T — 46.92 $3.1 —
Apple  AAPL $196.58 —
+0.48
$2.94T — $44.86M — $195.07 — $197.57 — $2.94T — 30.57 $6.43 —
Amazon.com  AMZN $212.52 —
-1.07
$2.26T — $44.18M — $212.34 — $217.96 — $2.26T — 34.61 $6.14 —
Alphabet  GOOG $173.98 —
-1.83
$2.11T — $32.32M — $172.88 — $177.82 — $2.11T — 19.41 $8.96 —
Alphabet Inc.  GOOGL $173.32 —
-1.49
$2.11T — $28.5M — $173.2 — $176.56 — $2.11T — 19.34 $8.96 —
Meta Platforms  META $695.77 —
-0.21
$1.75T — $9.62M — $694.9 — $701.57 — $1.75T — 27.17 $25.6 —
Broadcom  AVGO $251.26 —
+0.76
$1.18T — $29.1M — $249.41 — $255.64 — $1.18T — 91.70 $2.74 —
Tesla  TSLA $322.05 —
+1.82
$1.04T — $94.31M — $315.45 — $329.3 — $1.04T — 185.08 $1.74 —
Netflix  NFLX $1,222.29 —
+0.13
$520.17B — $2.27M — $1,220.5 — $1,242 — $520.17B — 57.79 $21.15 —
Costco Wholesale  COST $974.9 —
-0.29
$432.35B — $1.24M — $974.08 — $982.65 — $432.35B — 55.23 $17.65 —
Palantir  PLTR $139.96 —
+1.27
$330.29B — $58.03M — $137.49 — $140.36 — $330.29B — 636.18 $0.22 —
ASML Holding  ASML $761.64 —
+0.23
$300.23B — $1.37M — $754.24 — $768 — $300.23B — 29.76 $25.59 —
Cisco Systems  CSCO $65.84 —
+0.78
$260.73B — $20.77M — $65.38 — $66.34 — $260.73B — 26.87 $2.45 —
T-Mobile US  TMUS $220.99 —
-0.2
$250.92B — $5.59M — $220.62 — $223 — $250.92B — 21.60 $10.23 —
AstraZeneca  AZN $70.76 —
-0.3
$219.58B — $3.31M — $70.54 — $71.26 — $219.58B — 28.53 $2.48 —
Linde  LIN $458.7 —
-0.48
$215.92B — $1.22M — $458.28 — $462.43 — $215.92B — 33.33 $13.76 —
Intuit  INTU $754.83 —
-1.32
$210.56B — $2.22M — $750.38 — $765.59 — $210.56B — 61.71 $12.23 —
Advanced Micro Devices  AMD $126.79 —
-0.24
$205.58B — $49.39M — $125.77 — $129.21 — $205.58B — 92.54 $1.37 —
Intuitive Surgical  ISRG $509.49 —
-0.51
$182.61B — $1.17M — $506.54 — $513.96 — $182.61B — 74.59 $6.83 —
Texas Instruments Incorporated  TXN $198.35 —
+0.33
$180.2B — $3.74M — $197.29 — $200.57 — $180.2B — 37.56 $5.28 —
PepsiCo  PEP $129.07 —
-0.17
$176.97B — $8.75M — $128.59 — $129.67 — $176.97B — 18.98 $6.8 —
Booking  BKNG $5,286.26 —
-0.28
$172.02B — $181K — $5,277.57 — $5,351.9 — $172.02B — 33.00 $160.17 —
QUALCOMM Incorporated  QCOM $153.63 —
-0.54
$168.69B — $6.68M — $153.15 — $156.1 — $168.69B — 15.67 $9.8 —
Adobe  ADBE $378.04 —
-1.21
$161.12B — $4.77M — $377.54 — $385.27 — $161.12B — 24.21 $15.61 —
Amgen  AMGN $289.63 —
-0.14
$155.74B — $2M — $286.6 — $291.87 — $155.74B — 26.37 $10.98 —
Arm  ARM $146.05 —
+0.92
$154.7B — $3.63M — $143.18 — $147.98 — $154.7B — 197.36 $0.74 —
PDD  PDD $102.25 —
-0.27
$145.16B — $4.33M — $101.56 — $103 — $145.16B — 10.94 $9.34 —
Honeywell  HON $221.87 —
+0.04
$142.72B — $3.6M — $220.89 — $223.59 — $142.72B — 25.50 $8.7 —
Applied Materials  AMAT $172.84 —
-0.72
$138.7B — $4.94M — $171.81 — $175.26 — $138.7B — 21.00 $8.23 —
Micron Technology  MU $121.82 —
+1.23
$136.14B — $20.15M — $120.18 — $122.97 — $136.14B — 29.14 $4.18 —
Shopify  SHOP $105.97 —
-0.53
$136.11B — $5.93M — $105.3 — $107.7 — $136.11B — 86.15 $1.23 —
Gilead Sciences  GILD $108 —
0
$134.34B — $11.82M — $107.19 — $111.78 — $134.34B — 22.68 $4.76 —
Palo Alto Networks  PANW $199.78 —
-1.12
$133.21B — $3.32M — $198.88 — $202.89 — $133.21B — 114.81 $1.74 —
Comcast Corporation  CMCSA $34.26 —
-0.78
$127.92B — $16.24M — $34.21 — $34.71 — $127.92B — 8.43 $4.06 —
Automatic Data Processing  ADP $306.77 —
-0.28
$124.52B — $1.43M — $306.08 — $308.81 — $124.52B — 31.33 $9.79 —
MercadoLibre  MELI $2,402.75 —
+0.56
$121.81B — $238.15K — $2,364.74 — $2,410 — $121.81B — 59.16 $40.61 —
CrowdStrike  CRWD $485.16 —
-1.4
$120.93B — $2.79M — $478.82 — $490 — $120.93B — 0 -$0.68 —
Lam Research  LRCX $92.24 —
-0.21
$117.99B — $9.36M — $91.8 — $93.57 — $117.99B — 25.69 $3.59 —
AppLovin  APP $344.37 —
-4.46
$116.53B — $5.72M — $338.65 — $361.89 — $116.53B — 62.16 $5.54 —
Sanofi  SNY $47.62 —
-1.24
$115.96B — $2.72M — $47.42 — $48.02 — $115.96B — 16.53 $2.88 —
KLA  KLAC $871.16 —
-2.45
$115.2B — $1.43M — $867.31 — $898.15 — $115.2B — 31.64 $27.53 —
Vertex Pharmaceuticals Incorporated  VRTX $448.4 —
+1.45
$115.15B — $1.34M — $440 — $451.58 — $115.15B — 0 -$3.81 —
Analog Devices  ADI $229.65 —
+0.97
$113.96B — $2.55M — $228.88 — $233.08 — $113.96B — 62.57 $3.67 —
Starbucks  SBUX $92.28 —
+0.75
$104.87B — $7.32M — $91.23 — $92.58 — $104.87B — 33.55 $2.75 —
Strategy Incorporated  MSTR $369.03 —
-1.64
$103.09B — $8.83M — $367.42 — $374.91 — $103.09B — 0 -$22.25 —
CME  CME $272.1 —
+0.89
$98.05B — $2.53M — $268.21 — $272.29 — $98.05B — 27.40 $9.93 —
Constellation Energy  CEG $306.43 —
+0.24
$96.04B — $1.45M — $303.25 — $309.54 — $96.04B — 32.25 $9.5 —
Intel  INTC $21.49 —
+3.32
$93.74B — $93.8M — $20.66 — $21.6 — $93.74B — 0 -$4.48 —
DoorDash  DASH $220.58 —
+0.54
$93.47B — $5.07M — $214.94 — $221.31 — $93.47B — 279.21 $0.79 —
Cintas  CTAS $220.42 —
-0.41
$89B — $1.63M — $219.77 — $222.32 — $89B — 51.26 $4.3 —
Interactive Brokers  IBKR $52.6 —
+1.07
$88.92B — $4.44M — $51.7 — $52.85 — $88.92B — 29.06 $1.81 —
Thomson Reuters  TRI $195.96 —
-0.04
$88.28B — $555.09K — $195.15 — $197.03 — $88.28B — 41.16 $4.76 —
Equinix, Inc.  EQIX $886.85 —
+0.01
$86.75B — $477.03K — $882.25 — $892.67 — $86.75B — 92.57 $9.58 —
Mondelez  MDLZ $66.35 —
0
$85.91B — $7M — $65.99 — $66.96 — $85.91B — 24.66 $2.69 —
NetEase  NTES $128.67 —
-0.73
$81.96B — $898.49K — $128.34 — $130.01 — $81.96B — 18.38 $7 —
Airbnb  ABNB $132.17 —
-0.9
$81.58B — $3.55M — $131.69 — $133.82 — $81.58B — 33.54 $3.94 —
Cadence Design Systems  CDNS $296.84 —
-0.72
$81.05B — $1.22M — $295.61 — $300.01 — $81.05B — 75.14 $3.95 —
Fortinet  FTNT $100.82 —
-2
$77.17B — $4.1M — $99.84 — $103.4 — $77.17B — 41.48 $2.43 —
O'Reilly Automotive  ORLY $88.32 —
-0.54
$75.5B — $3.82M — $88.09 — $89.41 — $75.5B — 32.47 $2.72 —
Coinbase Global  COIN $295.29 —
+16.32
$75.21B — $36.81M — $251.9 — $299.32 — $75.21B — 55.50 $5.32 —
Synopsys  SNPS $473.62 —
-0.37
$73.49B — $1.04M — $468.76 — $478.49 — $73.49B — 54.62 $8.67 —
Marriott  MAR $257.53 —
+0.52
$70.54B — $1.14M — $256.17 — $260.83 — $70.54B — 29.33 $8.78 —
Robinhood Markets  HOOD $78.35 —
+4.54
$69.14B — $35.66M — $74.54 — $78.74 — $69.14B — 44.77 $1.75 —
PayPal  PYPL $68.57 —
-2.97
$66.69B — $20.26M — $67.52 — $71.28 — $66.69B — 15.40 $4.45 —
Marvell Technology  MRVL $74.95 —
+7.09
$64.62B — $54.97M — $73.73 — $77.64 — $64.62B — 0 -$0.57 —
Autodesk  ADSK $295.19 —
-0.56
$63.15B — $1.06M — $293.76 — $297.54 — $63.15B — 63.34 $4.66 —
Workday  WDAY $236.88 —
-2.4
$63.15B — $2.43M — $236.44 — $243.48 — $63.15B — 131.59 $1.8 —
Monster Beverage  MNST $63.19 —
+0.65
$61.63B — $4.92M — $62.7 — $63.41 — $61.63B — 41.57 $1.52 —
CSX  CSX $32.24 —
+0.37
$60.56B — $10.69M — $32.09 — $32.52 — $60.56B — 19.19 $1.68 —
Axon Enterprise  AXON $770.79 —
-0.87
$60.01B — $482.76K — $761.9 — $779.89 — $60.01B — 185.28 $4.16 —
Roper  ROP $555.75 —
-1.21
$59.75B — $447.05K — $555.05 — $562.58 — $59.75B — 40.01 $13.89 —
Regeneron Pharmaceuticals  REGN $513.58 —
+0.93
$55.45B — $841.01K — $503.25 — $519.17 — $55.45B — 13.05 $39.34 —
Paychex  PAYX $150.32 —
-1.44
$54.14B — $2.91M — $150.13 — $152.84 — $54.14B — 31.25 $4.81 —
American Electric Power Company  AEP $101.2 —
-0.41
$54.06B — $1.89M — $100.8 — $101.96 — $54.06B — 19.53 $5.18 —
NXP Semiconductors  NXPI $211.45 —
-0.65
$53.42B — $1.94M — $210.73 — $214.45 — $53.42B — 23.03 $9.18 —
Charter Communications  CHTR $377.43 —
+1.02
$52.14B — $890.06K — $372.96 — $381.88 — $52.14B — 10.52 $35.86 —
Atlassian  TEAM $196.14 —
-1.04
$51.49B — $3.2M — $193.57 — $199.37 — $51.49B — 0 -$1.65 —
Nasdaq  NDAQ $86.37 —
+0.49
$49.59B — $3.14M — $85.53 — $86.93 — $49.59B — 39.08 $2.21 —
PACCAR  PCAR $90.72 —
-0.42
$47.62B — $2.57M — $90.29 — $91.78 — $47.62B — 13.76 $6.59 —
Fastenal Company  FAST $41.49 —
-0.14
$47.6B — $6.25M — $41.07 — $41.74 — $47.6B — 41.49 $1 —
Zscaler  ZS $305.41 —
-0.62
$47.55B — $2.02M — $302.39 — $308.66 — $47.55B — 0 -$0.27 —
JD.com  JD $32.5 —
-2.02
$46.85B — $9.93M — $32.31 — $32.84 — $46.85B — 7.90 $4.11 —
Copart  CPRT $47.88 —
-0.25
$46.3B — $5.55M — $47.7 — $48.28 — $46.3B — 31.70 $1.51 —
Keurig Dr Pepper  KDP $33.21 —
+1.03
$45.11B — $8.03M — $32.8 — $33.28 — $45.11B — 30.19 $1.1 —
Datadog  DDOG $130.04 —
+4.17
$44.91B — $7.58M — $124.88 — $130.49 — $44.91B — 276.68 $0.47 —
Take-Two Interactive Software  TTWO $238.5 —
+0.41
$43.62B — $2.51M — $235.67 — $241.98 — $43.62B — 0 -$25.58 —
Diamondback Energy  FANG $148.78 —
-2.71
$43.47B — $2.98M — $148.44 — $155.11 — $43.47B — 9.25 $16.08 —
Verisk Analytics  VRSK $306.27 —
-0.31
$42.84B — $688.36K — $305.28 — $307.64 — $42.84B — 45.03 $6.8 —
Exelon  EXC $42.37 —
-0.05
$42.77B — $3.63M — $42.18 — $42.55 — $42.77B — 15.75 $2.69 —
Coca-Cola Europacific Partners  CCEP $92.71 —
+0.55
$42.58B — $1.25M — $92.35 — $93.53 — $42.58B — 26.04 $3.56 —
Kimberly-Clark  KMB $127.96 —
-0.75
$42.46B — $3.05M — $127.76 — $129.17 — $42.46B — 17.43 $7.34 —
Ross Stores  ROST $128.05 —
-0.77
$41.88B — $3.83M — $127.96 — $129.8 — $41.88B — 20.22 $6.33 —
IDEXX Laboratories  IDXX $519.85 —
-0.14
$41.81B — $413.2K — $515 — $524.26 — $41.81B — 48.08 $10.81 —
Alnylam Pharmaceuticals  ALNY $312.32 —
+1.17
$40.72B — $981.19K — $306.7 — $317.54 — $40.72B — 0 -$2.09 —
Cognizant Technology  CTSH $79.14 —
-0.72
$39.01B — $2.84M — $78.85 — $79.91 — $39.01B — 16.66 $4.75 —
Baker Hughes Company  BKR $38.98 —
-1.57
$38.62B — $5.35M — $38.85 — $39.8 — $38.62B — 13.30 $2.93 —
Xcel Energy  XEL $66.28 —
+0.96
$38.23B — $2.92M — $65.21 — $66.48 — $38.23B — 19.49 $3.4 —
Electronic Arts  EA $151 —
+0.45
$37.87B — $2.93M — $150.36 — $153.43 — $37.87B — 35.61 $4.24 —
Trip.com  TCOM $56.54 —
-6.81
$37.02B — $6.94M — $56.37 — $58.6 — $37.02B — 16.58 $3.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen