Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1758)
NasdaqGS (1758)
- {{item.name}}
- Alle Börsen
- Amsterdam (593)
- Aquis AQSE (361)
- ASX (2254)
- Athens (169)
- BATS (2)
- Berlin (8219)
- Brussels (328)
- BSE (4063)
- Budapest (65)
- Buenos Aires (472)
- Canadian Sec (694)
- Caracas (84)
- Colombo (384)
- Copenhagen (716)
- CXA (1878)
- Dusseldorf (4886)
- EGX (248)
- Frankfurt (13501)
- Fukuoka (36)
- Hamburg (1306)
- Hanover (1404)
- Helsinki (206)
- HKSE (2727)
- Iceland (26)
- IOB (1308)
- Irish (45)
- Istanbul (453)
- Jakarta (775)
- Johannesburg (475)
- KOSDAQ (1484)
- KSE (1574)
- Kuala Lumpur (992)
- Lisbon (89)
- LSE (4741)
- MCE (225)
- MCX (259)
- Mexico (1123)
- Milan (1685)
- Munich (7475)
- NasdaqCM (2362)
- NasdaqGM (1073)
- NasdaqGS (1758)
- NEO (63)
- NSE (2247)
- NYSE (3409)
- NYSE American (259)
- NYSEArca (4)
- NZSE (274)
- Oslo (734)
- Other OTC (11008)
- Paris (3100)
- Prague (63)
- Qatar (50)
- Riga (28)
- Santiago (552)
- São Paulo (2156)
- Sapporo (21)
- Saudi (231)
- SES (604)
- Shanghai (2656)
- Shenzhen (3161)
- Stockholm (1653)
- Stuttgart (7268)
- Swiss (306)
- Taipei Exchange (5971)
- Taiwan (16670)
- Tallinn (22)
- Tel Aviv (770)
- Thailand (1588)
- TLO (868)
- Tokyo (3885)
- Toronto (1362)
- TSXV (1733)
- Vienna (10338)
- Vilnius (25)
- Warsaw (427)
- XETRA (1292)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (7)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (2)
- Silber (1)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (9)
- Automobilhersteller (10)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (13)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (4)
- Restaurants (21)
- Einzelhandel der Bekleidung (12)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (2)
- Internet-Einzelhandel (19)
- Fachhandel (19)
- Glücksspiel (3)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (40)
- Banken-diversifiziert (1)
- Banken-Regional (206)
- Hypothekenfinanzierung (3)
- Börsen (18)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (7)
- REIT-Diversifizierte (6)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (15)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (257)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (28)
- Medizinische Geräte (45)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (5)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (26)
- Werbeagenturen (12)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (25)
- Internet-Inhalte und Information (27)
- Elektronische Spiele und Multimedia (11)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (7)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (12)
- Konglomerate (6)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (11)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (11)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (24)
- Software-Anwendung (75)
- Software-Infrastruktur (68)
- Kommunikationseinrichtung (33)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (40)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 151.73 USD — |
-1.79
|
2.4T USD — | 67.99M USD — | 150.78 USD — | 153.1 USD — | 2.4T USD — | 25.76 | 5.89 USD — | |
| Microsoft MSFT | 256.77 USD — |
-0.61
|
1.91T USD — | 19.82M USD — | 254.78 USD — | 258.3 USD — | 1.91T USD — | 28.52 | 9 USD — | |
| Alphabet GOOG | 103.47 USD — |
-1.66
|
1.32T USD — | 25.57M USD — | 102.23 USD — | 104.69 USD — | 1.32T USD — | 23.46 | 4.41 USD — | |
| Alphabet Inc. GOOGL | 102.9 USD — |
-1.79
|
1.32T USD — | 32M USD — | 101.92 USD — | 104.36 USD — | 1.32T USD — | 23.22 | 4.43 USD — | |
| Amazon.com AMZN | 102.18 USD — |
-1.17
|
1.04T USD — | 81.95M USD — | 100.65 USD — | 103.95 USD — | 1.04T USD — | 91.23 | 1.12 USD — | |
| Tesla TSLA | 194.76 USD — |
+2.52
|
616.24B USD — | 186.19M USD — | 189.92 USD — | 198.16 USD — | 616.24B USD — | 53.35 | 3.65 USD — | |
| NVIDIA NVDA | 210.89 USD — |
-0.05
|
525.54B USD — | 45.22M USD — | 207.86 USD — | 215.7 USD — | 525.54B USD — | 56.55 | 3.73 USD — | |
| Meta Platforms META | 186.06 USD — |
-0.25
|
482.39B USD — | 42.48M USD — | 185.52 USD — | 190.7 USD — | 482.39B USD — | 14.57 | 12.77 USD — | |
| ASML Holding ASML | 661.97 USD — |
-2.38
|
274.58B USD — | 783.29K USD — | 659.55 USD — | 669.34 USD — | 274.58B USD — | 42.95 | 15.41 USD — | |
| Broadcom AVGO | 601.3 USD — |
+0.62
|
251.27B USD — | 1.87M USD — | 592.26 USD — | 603.22 USD — | 251.27B USD — | 22.71 | 26.47 USD — | |
| PepsiCo PEP | 171.82 USD — |
+1.6
|
236.72B USD — | 5.64M USD — | 169.59 USD — | 172.38 USD — | 236.72B USD — | 24.58 | 6.99 USD — | |
| Costco Wholesale COST | 515.59 USD — |
+0.15
|
228.78B USD — | 1.74M USD — | 512.27 USD — | 517.22 USD — | 228.78B USD — | 38.97 | 13.23 USD — | |
| AstraZeneca AZN | 63.52 USD — |
+0.13
|
202.53B USD — | 4.7M USD — | 63.22 USD — | 63.85 USD — | 202.53B USD — | 99.25 | 0.64 USD — | |
| Cisco Systems CSCO | 47.57 USD — |
-2.18
|
195.42B USD — | 13.99M USD — | 47.52 USD — | 48.28 USD — | 195.42B USD — | 17.17 | 2.77 USD — | |
| T-Mobile US TMUS | 141.97 USD — |
-2.22
|
176.63B USD — | 6.31M USD — | 141.47 USD — | 143.27 USD — | 176.63B USD — | 115.42 | 1.23 USD — | |
| Adobe ADBE | 375.23 USD — |
-1.08
|
171.78B USD — | 2.37M USD — | 373.39 USD — | 379.29 USD — | 171.78B USD — | 35.83 | 10.47 USD — | |
| Comcast Corporation CMCSA | 39.51 USD — |
-1.15
|
170.82B USD — | 12.1M USD — | 39.27 USD — | 39.79 USD — | 170.82B USD — | 32.65 | 1.21 USD — | |
| Texas Instruments Incorporated TXN | 181 USD — |
-0.71
|
163.99B USD — | 4.39M USD — | 179.44 USD — | 182.58 USD — | 163.99B USD — | 19.23 | 9.41 USD — | |
| Netflix NFLX | 361.48 USD — |
-1.21
|
160.98B USD — | 4.66M USD — | 360.7 USD — | 368.45 USD — | 160.98B USD — | 36.43 | 9.92 USD — | |
| QUALCOMM Incorporated QCOM | 132.93 USD — |
-1.55
|
148.51B USD — | 6.83M USD — | 131.91 USD — | 134.88 USD — | 148.51B USD — | 11.65 | 11.41 USD — | |
| Honeywell HON | 204.04 USD — |
+0.67
|
137.18B USD — | 2.85M USD — | 200.76 USD — | 204.13 USD — | 137.18B USD — | 26.12 | 7.81 USD — | |
| Advanced Micro Devices AMD | 83.68 USD — |
-2.8
|
134.92B USD — | 53.01M USD — | 83.23 USD — | 86.28 USD — | 134.92B USD — | 102.04 | 0.82 USD — | |
| Amgen AMGN | 243.85 USD — |
-0.54
|
130.22B USD — | 2.2M USD — | 243.45 USD — | 246.8 USD — | 130.22B USD — | 20.13 | 12.11 USD — | |
| Starbucks SBUX | 105.02 USD — |
+0.69
|
120.62B USD — | 6.39M USD — | 103.3 USD — | 106.17 USD — | 120.62B USD — | 37.10 | 2.83 USD — | |
| Sanofi SNY | 45.86 USD — |
-0.35
|
119.42B USD — | 2.89M USD — | 45.32 USD — | 45.99 USD — | 119.42B USD — | 15.65 | 2.93 USD — | |
| Intel INTC | 28.69 USD — |
-4.22
|
118.69B USD — | 48.73M USD — | 28.61 USD — | 29.65 USD — | 118.69B USD — | 14.78 | 1.94 USD — | |
| Pinduoduo PDD | 93.81 USD — |
-1.92
|
118.61B USD — | 8.79M USD — | 90.04 USD — | 94.26 USD — | 118.61B USD — | 33.98 | 2.76 USD — | |
| Intuit INTU | 414.99 USD — |
-2.07
|
116.58B USD — | 1.34M USD — | 412.7 USD — | 418.15 USD — | 116.58B USD — | 62.87 | 6.6 USD — | |
| Gilead Sciences GILD | 86.36 USD — |
+2.2
|
107.69B USD — | 7.61M USD — | 84.5 USD — | 87.18 USD — | 107.69B USD — | 23.72 | 3.64 USD — | |
| JD.com JD | 56.73 USD — |
-1.56
|
103.07B USD — | 5.38M USD — | 55.85 USD — | 57.12 USD — | 103.07B USD — | 354.56 | 0.16 USD — | |
| Applied Materials AMAT | 117.69 USD — |
-1.91
|
99.22B USD — | 4.24M USD — | 116.92 USD — | 119.44 USD — | 99.22B USD — | 15.81 | 7.44 USD — | |
| Booking BKNG | 2469.95 USD — |
+0.61
|
95.81B USD — | 246.16K USD — | 2425.91 USD — | 2474.87 USD — | 95.81B USD — | 41.19 | 59.96 USD — | |
| PayPal PYPL | 82.33 USD — |
-3.73
|
93.86B USD — | 14.18M USD — | 82.14 USD — | 83.8 USD — | 93.86B USD — | 40.55 | 2.03 USD — | |
| Automatic Data Processing ADP | 223.47 USD — |
-0.82
|
92.61B USD — | 1.38M USD — | 222.84 USD — | 226.03 USD — | 92.61B USD — | 29.63 | 7.54 USD — | |
| Mondelez MDLZ | 66.17 USD — |
+0.39
|
90.36B USD — | 4.85M USD — | 65.65 USD — | 66.29 USD — | 90.36B USD — | 33.76 | 1.96 USD — | |
| Analog Devices ADI | 177.55 USD — |
-0.71
|
89.91B USD — | 2.92M USD — | 176.38 USD — | 179.32 USD — | 89.91B USD — | 33.81 | 5.25 USD — | |
| Intuitive Surgical ISRG | 248.98 USD — |
-2.24
|
87.99B USD — | 1.33M USD — | 248.25 USD — | 252.97 USD — | 87.99B USD — | 66.75 | 3.73 USD — | |
| Regeneron Pharmaceuticals REGN | 780.86 USD — |
-0.29
|
85.04B USD — | 1.06M USD — | 778.52 USD — | 800.48 USD — | 85.04B USD — | 16.48 | 47.38 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 304.87 USD — |
+1.28
|
78.26B USD — | 1.3M USD — | 299.72 USD — | 310.28 USD — | 78.26B USD — | 24.04 | 12.68 USD — | |
| Airbnb ABNB | 118.35 USD — |
-0.29
|
74.94B USD — | 3.2M USD — | 116.81 USD — | 119.33 USD — | 74.94B USD — | 47.15 | 2.51 USD — | |
| Lam Research LRCX | 520.95 USD — |
-1.57
|
70.29B USD — | 1.01M USD — | 518.46 USD — | 530 USD — | 70.29B USD — | 14.00 | 37.2 USD — | |
| Fiserv FISV | 106.4 USD — |
-0.19
|
67.57B USD — | 3.96M USD — | 105.52 USD — | 106.6 USD — | 67.57B USD — | 33.04 | 3.22 USD — | |
| CSX CSX | 32.05 USD — |
-0.68
|
67.38B USD — | 8.84M USD — | 31.96 USD — | 32.46 USD — | 67.38B USD — | 16.43 | 1.95 USD — | |
| Equinix, Inc. EQIX | 723.83 USD — |
-1.25
|
66.98B USD — | 251.15K USD — | 717.07 USD — | 728.02 USD — | 66.98B USD — | 94.74 | 7.64 USD — | |
| Micron Technology MU | 59.98 USD — |
-3.89
|
65.45B USD — | 11.48M USD — | 59.74 USD — | 61.18 USD — | 65.45B USD — | 10.44 | 5.74 USD — | |
| Moderna MRNA | 170.27 USD — |
-1.72
|
65.41B USD — | 2.86M USD — | 169.7 USD — | 174.41 USD — | 65.41B USD — | 6.17 | 27.58 USD — | |
| CME CME | 174.76 USD — |
-1.01
|
62.87B USD — | 2.74M USD — | 174.02 USD — | 176.26 USD — | 62.87B USD — | 23.84 | 7.33 USD — | |
| Charter Communications CHTR | 404.59 USD — |
-0.42
|
61.76B USD — | 667.21K USD — | 399.64 USD — | 407.47 USD — | 61.76B USD — | 12.90 | 31.35 USD — | |
| MercadoLibre MELI | 1175.44 USD — |
-0.99
|
59.12B USD — | 486.64K USD — | 1158.88 USD — | 1187.77 USD — | 59.12B USD — | 213.32 | 5.51 USD — | |
| NetEase NTES | 88.36 USD — |
-1.71
|
58.96B USD — | 1.96M USD — | 87.29 USD — | 88.98 USD — | 58.96B USD — | 18.37 | 4.81 USD — | |
| KLA KLAC | 405.59 USD — |
-0.66
|
56.17B USD — | 855.5K USD — | 402.07 USD — | 413.14 USD — | 56.17B USD — | 16.67 | 24.33 USD — | |
| Activision Blizzard ATVI | 71.58 USD — |
-4.86
|
56.02B USD — | 13.41M USD — | 71.4 USD — | 73.85 USD — | 56.02B USD — | 33.60 | 2.13 USD — | |
| Synopsys SNPS | 359.97 USD — |
-0.41
|
54.87B USD — | 480.08K USD — | 356.63 USD — | 362.8 USD — | 54.87B USD — | 55.12 | 6.53 USD — | |
| Marriott MAR | 172.32 USD — |
-1.21
|
54.55B USD — | 1.42M USD — | 171.72 USD — | 173.94 USD — | 54.55B USD — | 26.30 | 6.55 USD — | |
| Monster Beverage MNST | 102.82 USD — |
+1
|
53.68B USD — | 1.42M USD — | 101.77 USD — | 103.27 USD — | 53.68B USD — | 45.49 | 2.26 USD — | |
| Cadence Design Systems CDNS | 185.91 USD — |
+0.03
|
51B USD — | 1.02M USD — | 184.04 USD — | 186.99 USD — | 51B USD — | 63.23 | 2.94 USD — | |
| Baidu BIDU | 142.82 USD — |
-0.17
|
50.94B USD — | 4.75M USD — | 138.4 USD — | 143.5 USD — | 50.94B USD — | 0 | -7.162 USD — | |
| O'Reilly Automotive ORLY | 809.45 USD — |
+1.84
|
50.65B USD — | 523.08K USD — | 794.2 USD — | 810.11 USD — | 50.65B USD — | 24.25 | 33.37 USD — | |
| Keurig Dr Pepper KDP | 35.22 USD — |
+0.2
|
49.88B USD — | 6M USD — | 34.97 USD — | 35.3 USD — | 49.88B USD — | 27.51 | 1.28 USD — | |
| The Kraft Heinz Company KHC | 39.93 USD — |
+1.4
|
48.91B USD — | 6.52M USD — | 39.15 USD — | 39.96 USD — | 48.91B USD — | 40.74 | 0.98 USD — | |
| NXP Semiconductors NXPI | 187.37 USD — |
-1.87
|
48.55B USD — | 2.06M USD — | 186.11 USD — | 190.3 USD — | 48.55B USD — | 18.69 | 10.02 USD — | |
| American Electric Power Company AEP | 92.5 USD — |
+0.42
|
47.53B USD — | 2.66M USD — | 91.58 USD — | 92.58 USD — | 47.53B USD — | 19.19 | 4.82 USD — | |
| Palo Alto Networks PANW | 156.23 USD — |
-2.19
|
47.24B USD — | 3.02M USD — | 155.95 USD — | 160.43 USD — | 47.24B USD — | 0 | -3.977 USD — | |
| Workday WDAY | 183.73 USD — |
-1.14
|
47.22B USD — | 1.79M USD — | 181.79 USD — | 185.64 USD — | 47.22B USD — | 0 | -0.106 USD — | |
| Autodesk ADSK | 218.34 USD — |
-2.38
|
47.11B USD — | 1.17M USD — | 216.94 USD — | 220.53 USD — | 47.11B USD — | 74.77 | 2.92 USD — | |
| Microchip Technology Incorporated MCHP | 84.47 USD — |
-1.02
|
46.46B USD — | 5.81M USD — | 83.8 USD — | 86.24 USD — | 46.46B USD — | 25.75 | 3.28 USD — | |
| Cintas CTAS | 438.91 USD — |
-0.79
|
44.6B USD — | 300.36K USD — | 436.65 USD — | 442.76 USD — | 44.6B USD — | 35.71 | 12.29 USD — | |
| Atlassian TEAM | 172.37 USD — |
+1.81
|
44.04B USD — | 2.72M USD — | 165.06 USD — | 178.71 USD — | 44.04B USD — | 0 | -2.858 USD — | |
| Paychex PAYX | 116.66 USD — |
-1.62
|
42.05B USD — | 1.1M USD — | 116.48 USD — | 118.29 USD — | 42.05B USD — | 28.80 | 4.05 USD — | |
| Biogen BIIB | 288.28 USD — |
+1.64
|
41.51B USD — | 782.81K USD — | 285.08 USD — | 292.26 USD — | 41.51B USD — | 14.94 | 19.29 USD — | |
| DexCom DXCM | 106.73 USD — |
-1.57
|
41.23B USD — | 1.79M USD — | 106.44 USD — | 109.07 USD — | 41.23B USD — | 237.17 | 0.45 USD — | |
| Old Dominion Freight Line ODFL | 369.57 USD — |
-0.39
|
40.83B USD — | 920.87K USD — | 366.66 USD — | 373.12 USD — | 40.83B USD — | 30.34 | 12.18 USD — | |
| Exelon EXC | 40.96 USD — |
+0.15
|
40.7B USD — | 6.73M USD — | 40.29 USD — | 41.04 USD — | 40.7B USD — | 19.88 | 2.06 USD — | |
| Fortinet FTNT | 51.99 USD — |
-1.91
|
40.62B USD — | 4.85M USD — | 51.88 USD — | 53.47 USD — | 40.62B USD — | 57.76 | 0.9 USD — | |
| IDEXX Laboratories IDXX | 485.53 USD — |
+0.65
|
40.21B USD — | 997.05K USD — | 463.37 USD — | 497.85 USD — | 40.21B USD — | 61.45 | 7.9 USD — | |
| Ross Stores ROST | 115.71 USD — |
+0.34
|
39.85B USD — | 2.05M USD — | 114.68 USD — | 116.78 USD — | 39.85B USD — | 28.01 | 4.13 USD — | |
| Lululemon Athletica LULU | 311.32 USD — |
-2.54
|
39.7B USD — | 1.25M USD — | 310.19 USD — | 319.39 USD — | 39.7B USD — | 33.83 | 9.2 USD — | |
| Marvell Technology MRVL | 45.03 USD — |
-3.33
|
38.42B USD — | 7.78M USD — | 44.86 USD — | 46.7 USD — | 38.42B USD — | 0 | -0.601 USD — | |
| PACCAR PCAR | 110.44 USD — |
+0.24
|
38.41B USD — | 2.27M USD — | 109.59 USD — | 110.8 USD — | 38.41B USD — | 12.79 | 8.63 USD — | |
| Xcel Energy XEL | 68.8 USD — |
+1.21
|
37.65B USD — | 1.96M USD — | 67.71 USD — | 68.84 USD — | 37.65B USD — | 21.70 | 3.17 USD — | |
| Interactive Brokers IBKR | 84.55 USD — |
+0.44
|
35.24B USD — | 1.32M USD — | 83.99 USD — | 86.43 USD — | 35.24B USD — | 29.80 | 2.84 USD — | |
| ON Semiconductor ON | 80.4 USD — |
-0.61
|
34.77B USD — | 15.91M USD — | 77.5 USD — | 84.69 USD — | 34.77B USD — | 19.70 | 4.08 USD — | |
| Cognizant Technology CTSH | 66.83 USD — |
-2.04
|
34.35B USD — | 4.68M USD — | 66.64 USD — | 68.37 USD — | 34.35B USD — | 14.88 | 4.49 USD — | |
| BioNTech SE BNTX | 140.96 USD — |
-0.77
|
34.21B USD — | 333.84K USD — | 139.26 USD — | 142.56 USD — | 34.21B USD — | 3.26 | 43.19 USD — | |
| GLOBALFOUNDRIES GFS | 61.49 USD — |
-2.78
|
33.52B USD — | 865.65K USD — | 61.25 USD — | 62.6 USD — | 33.52B USD — | 41.82 | 1.47 USD — | |
| Dollar Tree DLTR | 150.97 USD — |
+0.71
|
33.39B USD — | 1.25M USD — | 149.15 USD — | 152.43 USD — | 33.39B USD — | 20.59 | 7.33 USD — | |
| Illumina ILMN | 208.7 USD — |
-2.59
|
32.83B USD — | 1.13M USD — | 206.41 USD — | 212.72 USD — | 32.83B USD — | 47.00 | 4.44 USD — | |
| Copart CPRT | 68.05 USD — |
-0.86
|
32.41B USD — | 1.09M USD — | 67.78 USD — | 68.42 USD — | 32.41B USD — | 29.20 | 2.33 USD — | |
| Baker Hughes Company BKR | 31.66 USD — |
+0.92
|
32.07B USD — | 5.69M USD — | 31.05 USD — | 31.74 USD — | 32.07B USD — | 79.15 | 0.4 USD — | |
| SBA Communications SBAC | 295.77 USD — |
-0.67
|
31.93B USD — | 477.48K USD — | 289.5 USD — | 296.49 USD — | 31.93B USD — | 79.72 | 3.71 USD — | |
| Vodafone VOD | 10.96 USD — |
-0.09
|
31.88B USD — | 9.32M USD — | 10.86 USD — | 11.01 USD — | 31.88B USD — | 13.87 | 0.79 USD — | |
| Walgreens Boots Alliance WBA | 36.28 USD — |
-2.18
|
31.29B USD — | 6.29M USD — | 36.07 USD — | 37 USD — | 31.29B USD — | 7.21 | 5.03 USD — | |
| Electronic Arts EA | 112.19 USD — |
-1.52
|
30.97B USD — | 4.21M USD — | 111.72 USD — | 113.61 USD — | 30.97B USD — | 30.23 | 3.71 USD — | |
| CoStar CSGP | 75.73 USD — |
-1.11
|
30.8B USD — | 2.32M USD — | 74.91 USD — | 76.14 USD — | 30.8B USD — | 88.05 | 0.86 USD — | |
| Fastenal Company FAST | 53.22 USD — |
-1.81
|
30.38B USD — | 2.97M USD — | 52.92 USD — | 54.02 USD — | 30.38B USD — | 28.15 | 1.89 USD — | |
| Nasdaq NDAQ | 59.3 USD — |
-2.06
|
29.13B USD — | 1.49M USD — | 59.21 USD — | 60.28 USD — | 29.13B USD — | 26.23 | 2.26 USD — | |
| Verisk Analytics VRSK | 176.93 USD — |
-1.77
|
27.67B USD — | 1.54M USD — | 176.21 USD — | 178.72 USD — | 27.67B USD — | 27.05 | 6.54 USD — | |
| Alnylam Pharmaceuticals ALNY | 224.14 USD — |
-3.96
|
27.58B USD — | 855.57K USD — | 224.02 USD — | 234.7 USD — | 27.58B USD — | 0 | -7.49 USD — | |
| T. Rowe Price TROW | 122.53 USD — |
-2.61
|
27.48B USD — | 1.21M USD — | 122.15 USD — | 124.06 USD — | 27.48B USD — | 18.28 | 6.7 USD — | |
| Willis Towers Watson Public Limited Company WTW | 253.73 USD — |
+0.53
|
27.46B USD — | 372.84K USD — | 250.03 USD — | 253.89 USD — | 27.46B USD — | 29.92 | 8.48 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||