• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.1T
Marktkapitalisierung
$68.23B
24-Stunden-Volumen
40.03%
BTC Dominanz
  • Trade Pi
  • Trade
  • Exchange

Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple AAPL 151.73 USD
-1.79
2.4T USD 67.99M USD 150.78 USD 153.1 USD 2.4T USD 25.76 5.89 USD
Microsoft MSFT 256.77 USD
-0.61
1.91T USD 19.82M USD 254.78 USD 258.3 USD 1.91T USD 28.52 9 USD
Alphabet GOOG 103.47 USD
-1.66
1.32T USD 25.57M USD 102.23 USD 104.69 USD 1.32T USD 23.46 4.41 USD
Alphabet Inc. GOOGL 102.9 USD
-1.79
1.32T USD 32M USD 101.92 USD 104.36 USD 1.32T USD 23.22 4.43 USD
Amazon.com AMZN 102.18 USD
-1.17
1.04T USD 81.95M USD 100.65 USD 103.95 USD 1.04T USD 91.23 1.12 USD
Tesla TSLA 194.76 USD
+2.52
616.24B USD 186.19M USD 189.92 USD 198.16 USD 616.24B USD 53.35 3.65 USD
NVIDIA NVDA 210.89 USD
-0.05
525.54B USD 45.22M USD 207.86 USD 215.7 USD 525.54B USD 56.55 3.73 USD
Meta Platforms META 186.06 USD
-0.25
482.39B USD 42.48M USD 185.52 USD 190.7 USD 482.39B USD 14.57 12.77 USD
ASML Holding ASML 661.97 USD
-2.38
274.58B USD 783.29K USD 659.55 USD 669.34 USD 274.58B USD 42.95 15.41 USD
Broadcom AVGO 601.3 USD
+0.62
251.27B USD 1.87M USD 592.26 USD 603.22 USD 251.27B USD 22.71 26.47 USD
PepsiCo PEP 171.82 USD
+1.6
236.72B USD 5.64M USD 169.59 USD 172.38 USD 236.72B USD 24.58 6.99 USD
Costco Wholesale COST 515.59 USD
+0.15
228.78B USD 1.74M USD 512.27 USD 517.22 USD 228.78B USD 38.97 13.23 USD
AstraZeneca AZN 63.52 USD
+0.13
202.53B USD 4.7M USD 63.22 USD 63.85 USD 202.53B USD 99.25 0.64 USD
Cisco Systems CSCO 47.57 USD
-2.18
195.42B USD 13.99M USD 47.52 USD 48.28 USD 195.42B USD 17.17 2.77 USD
T-Mobile US TMUS 141.97 USD
-2.22
176.63B USD 6.31M USD 141.47 USD 143.27 USD 176.63B USD 115.42 1.23 USD
Adobe ADBE 375.23 USD
-1.08
171.78B USD 2.37M USD 373.39 USD 379.29 USD 171.78B USD 35.83 10.47 USD
Comcast Corporation CMCSA 39.51 USD
-1.15
170.82B USD 12.1M USD 39.27 USD 39.79 USD 170.82B USD 32.65 1.21 USD
Texas Instruments Incorporated TXN 181 USD
-0.71
163.99B USD 4.39M USD 179.44 USD 182.58 USD 163.99B USD 19.23 9.41 USD
Netflix NFLX 361.48 USD
-1.21
160.98B USD 4.66M USD 360.7 USD 368.45 USD 160.98B USD 36.43 9.92 USD
QUALCOMM Incorporated QCOM 132.93 USD
-1.55
148.51B USD 6.83M USD 131.91 USD 134.88 USD 148.51B USD 11.65 11.41 USD
Honeywell HON 204.04 USD
+0.67
137.18B USD 2.85M USD 200.76 USD 204.13 USD 137.18B USD 26.12 7.81 USD
Advanced Micro Devices AMD 83.68 USD
-2.8
134.92B USD 53.01M USD 83.23 USD 86.28 USD 134.92B USD 102.04 0.82 USD
Amgen AMGN 243.85 USD
-0.54
130.22B USD 2.2M USD 243.45 USD 246.8 USD 130.22B USD 20.13 12.11 USD
Starbucks SBUX 105.02 USD
+0.69
120.62B USD 6.39M USD 103.3 USD 106.17 USD 120.62B USD 37.10 2.83 USD
Sanofi SNY 45.86 USD
-0.35
119.42B USD 2.89M USD 45.32 USD 45.99 USD 119.42B USD 15.65 2.93 USD
Intel INTC 28.69 USD
-4.22
118.69B USD 48.73M USD 28.61 USD 29.65 USD 118.69B USD 14.78 1.94 USD
Pinduoduo PDD 93.81 USD
-1.92
118.61B USD 8.79M USD 90.04 USD 94.26 USD 118.61B USD 33.98 2.76 USD
Intuit INTU 414.99 USD
-2.07
116.58B USD 1.34M USD 412.7 USD 418.15 USD 116.58B USD 62.87 6.6 USD
Gilead Sciences GILD 86.36 USD
+2.2
107.69B USD 7.61M USD 84.5 USD 87.18 USD 107.69B USD 23.72 3.64 USD
JD.com JD 56.73 USD
-1.56
103.07B USD 5.38M USD 55.85 USD 57.12 USD 103.07B USD 354.56 0.16 USD
Applied Materials AMAT 117.69 USD
-1.91
99.22B USD 4.24M USD 116.92 USD 119.44 USD 99.22B USD 15.81 7.44 USD
Booking BKNG 2469.95 USD
+0.61
95.81B USD 246.16K USD 2425.91 USD 2474.87 USD 95.81B USD 41.19 59.96 USD
PayPal PYPL 82.33 USD
-3.73
93.86B USD 14.18M USD 82.14 USD 83.8 USD 93.86B USD 40.55 2.03 USD
Automatic Data Processing ADP 223.47 USD
-0.82
92.61B USD 1.38M USD 222.84 USD 226.03 USD 92.61B USD 29.63 7.54 USD
Mondelez MDLZ 66.17 USD
+0.39
90.36B USD 4.85M USD 65.65 USD 66.29 USD 90.36B USD 33.76 1.96 USD
Analog Devices ADI 177.55 USD
-0.71
89.91B USD 2.92M USD 176.38 USD 179.32 USD 89.91B USD 33.81 5.25 USD
Intuitive Surgical ISRG 248.98 USD
-2.24
87.99B USD 1.33M USD 248.25 USD 252.97 USD 87.99B USD 66.75 3.73 USD
Regeneron Pharmaceuticals REGN 780.86 USD
-0.29
85.04B USD 1.06M USD 778.52 USD 800.48 USD 85.04B USD 16.48 47.38 USD
Vertex Pharmaceuticals Incorporated VRTX 304.87 USD
+1.28
78.26B USD 1.3M USD 299.72 USD 310.28 USD 78.26B USD 24.04 12.68 USD
Airbnb ABNB 118.35 USD
-0.29
74.94B USD 3.2M USD 116.81 USD 119.33 USD 74.94B USD 47.15 2.51 USD
Lam Research LRCX 520.95 USD
-1.57
70.29B USD 1.01M USD 518.46 USD 530 USD 70.29B USD 14.00 37.2 USD
Fiserv FISV 106.4 USD
-0.19
67.57B USD 3.96M USD 105.52 USD 106.6 USD 67.57B USD 33.04 3.22 USD
CSX CSX 32.05 USD
-0.68
67.38B USD 8.84M USD 31.96 USD 32.46 USD 67.38B USD 16.43 1.95 USD
Equinix, Inc. EQIX 723.83 USD
-1.25
66.98B USD 251.15K USD 717.07 USD 728.02 USD 66.98B USD 94.74 7.64 USD
Micron Technology MU 59.98 USD
-3.89
65.45B USD 11.48M USD 59.74 USD 61.18 USD 65.45B USD 10.44 5.74 USD
Moderna MRNA 170.27 USD
-1.72
65.41B USD 2.86M USD 169.7 USD 174.41 USD 65.41B USD 6.17 27.58 USD
CME CME 174.76 USD
-1.01
62.87B USD 2.74M USD 174.02 USD 176.26 USD 62.87B USD 23.84 7.33 USD
Charter Communications CHTR 404.59 USD
-0.42
61.76B USD 667.21K USD 399.64 USD 407.47 USD 61.76B USD 12.90 31.35 USD
MercadoLibre MELI 1175.44 USD
-0.99
59.12B USD 486.64K USD 1158.88 USD 1187.77 USD 59.12B USD 213.32 5.51 USD
NetEase NTES 88.36 USD
-1.71
58.96B USD 1.96M USD 87.29 USD 88.98 USD 58.96B USD 18.37 4.81 USD
KLA KLAC 405.59 USD
-0.66
56.17B USD 855.5K USD 402.07 USD 413.14 USD 56.17B USD 16.67 24.33 USD
Activision Blizzard ATVI 71.58 USD
-4.86
56.02B USD 13.41M USD 71.4 USD 73.85 USD 56.02B USD 33.60 2.13 USD
Synopsys SNPS 359.97 USD
-0.41
54.87B USD 480.08K USD 356.63 USD 362.8 USD 54.87B USD 55.12 6.53 USD
Marriott MAR 172.32 USD
-1.21
54.55B USD 1.42M USD 171.72 USD 173.94 USD 54.55B USD 26.30 6.55 USD
Monster Beverage MNST 102.82 USD
+1
53.68B USD 1.42M USD 101.77 USD 103.27 USD 53.68B USD 45.49 2.26 USD
Cadence Design Systems CDNS 185.91 USD
+0.03
51B USD 1.02M USD 184.04 USD 186.99 USD 51B USD 63.23 2.94 USD
Baidu BIDU 142.82 USD
-0.17
50.94B USD 4.75M USD 138.4 USD 143.5 USD 50.94B USD 0 -7.162 USD
O'Reilly Automotive ORLY 809.45 USD
+1.84
50.65B USD 523.08K USD 794.2 USD 810.11 USD 50.65B USD 24.25 33.37 USD
Keurig Dr Pepper KDP 35.22 USD
+0.2
49.88B USD 6M USD 34.97 USD 35.3 USD 49.88B USD 27.51 1.28 USD
The Kraft Heinz Company KHC 39.93 USD
+1.4
48.91B USD 6.52M USD 39.15 USD 39.96 USD 48.91B USD 40.74 0.98 USD
NXP Semiconductors NXPI 187.37 USD
-1.87
48.55B USD 2.06M USD 186.11 USD 190.3 USD 48.55B USD 18.69 10.02 USD
American Electric Power Company AEP 92.5 USD
+0.42
47.53B USD 2.66M USD 91.58 USD 92.58 USD 47.53B USD 19.19 4.82 USD
Palo Alto Networks PANW 156.23 USD
-2.19
47.24B USD 3.02M USD 155.95 USD 160.43 USD 47.24B USD 0 -3.977 USD
Workday WDAY 183.73 USD
-1.14
47.22B USD 1.79M USD 181.79 USD 185.64 USD 47.22B USD 0 -0.106 USD
Autodesk ADSK 218.34 USD
-2.38
47.11B USD 1.17M USD 216.94 USD 220.53 USD 47.11B USD 74.77 2.92 USD
Microchip Technology Incorporated MCHP 84.47 USD
-1.02
46.46B USD 5.81M USD 83.8 USD 86.24 USD 46.46B USD 25.75 3.28 USD
Cintas CTAS 438.91 USD
-0.79
44.6B USD 300.36K USD 436.65 USD 442.76 USD 44.6B USD 35.71 12.29 USD
Atlassian TEAM 172.37 USD
+1.81
44.04B USD 2.72M USD 165.06 USD 178.71 USD 44.04B USD 0 -2.858 USD
Paychex PAYX 116.66 USD
-1.62
42.05B USD 1.1M USD 116.48 USD 118.29 USD 42.05B USD 28.80 4.05 USD
Biogen BIIB 288.28 USD
+1.64
41.51B USD 782.81K USD 285.08 USD 292.26 USD 41.51B USD 14.94 19.29 USD
DexCom DXCM 106.73 USD
-1.57
41.23B USD 1.79M USD 106.44 USD 109.07 USD 41.23B USD 237.17 0.45 USD
Old Dominion Freight Line ODFL 369.57 USD
-0.39
40.83B USD 920.87K USD 366.66 USD 373.12 USD 40.83B USD 30.34 12.18 USD
Exelon EXC 40.96 USD
+0.15
40.7B USD 6.73M USD 40.29 USD 41.04 USD 40.7B USD 19.88 2.06 USD
Fortinet FTNT 51.99 USD
-1.91
40.62B USD 4.85M USD 51.88 USD 53.47 USD 40.62B USD 57.76 0.9 USD
IDEXX Laboratories IDXX 485.53 USD
+0.65
40.21B USD 997.05K USD 463.37 USD 497.85 USD 40.21B USD 61.45 7.9 USD
Ross Stores ROST 115.71 USD
+0.34
39.85B USD 2.05M USD 114.68 USD 116.78 USD 39.85B USD 28.01 4.13 USD
Lululemon Athletica LULU 311.32 USD
-2.54
39.7B USD 1.25M USD 310.19 USD 319.39 USD 39.7B USD 33.83 9.2 USD
Marvell Technology MRVL 45.03 USD
-3.33
38.42B USD 7.78M USD 44.86 USD 46.7 USD 38.42B USD 0 -0.601 USD
PACCAR PCAR 110.44 USD
+0.24
38.41B USD 2.27M USD 109.59 USD 110.8 USD 38.41B USD 12.79 8.63 USD
Xcel Energy XEL 68.8 USD
+1.21
37.65B USD 1.96M USD 67.71 USD 68.84 USD 37.65B USD 21.70 3.17 USD
Interactive Brokers IBKR 84.55 USD
+0.44
35.24B USD 1.32M USD 83.99 USD 86.43 USD 35.24B USD 29.80 2.84 USD
ON Semiconductor ON 80.4 USD
-0.61
34.77B USD 15.91M USD 77.5 USD 84.69 USD 34.77B USD 19.70 4.08 USD
Cognizant Technology CTSH 66.83 USD
-2.04
34.35B USD 4.68M USD 66.64 USD 68.37 USD 34.35B USD 14.88 4.49 USD
BioNTech SE BNTX 140.96 USD
-0.77
34.21B USD 333.84K USD 139.26 USD 142.56 USD 34.21B USD 3.26 43.19 USD
GLOBALFOUNDRIES GFS 61.49 USD
-2.78
33.52B USD 865.65K USD 61.25 USD 62.6 USD 33.52B USD 41.82 1.47 USD
Dollar Tree DLTR 150.97 USD
+0.71
33.39B USD 1.25M USD 149.15 USD 152.43 USD 33.39B USD 20.59 7.33 USD
Illumina ILMN 208.7 USD
-2.59
32.83B USD 1.13M USD 206.41 USD 212.72 USD 32.83B USD 47.00 4.44 USD
Copart CPRT 68.05 USD
-0.86
32.41B USD 1.09M USD 67.78 USD 68.42 USD 32.41B USD 29.20 2.33 USD
Baker Hughes Company BKR 31.66 USD
+0.92
32.07B USD 5.69M USD 31.05 USD 31.74 USD 32.07B USD 79.15 0.4 USD
SBA Communications SBAC 295.77 USD
-0.67
31.93B USD 477.48K USD 289.5 USD 296.49 USD 31.93B USD 79.72 3.71 USD
Vodafone VOD 10.96 USD
-0.09
31.88B USD 9.32M USD 10.86 USD 11.01 USD 31.88B USD 13.87 0.79 USD
Walgreens Boots Alliance WBA 36.28 USD
-2.18
31.29B USD 6.29M USD 36.07 USD 37 USD 31.29B USD 7.21 5.03 USD
Electronic Arts EA 112.19 USD
-1.52
30.97B USD 4.21M USD 111.72 USD 113.61 USD 30.97B USD 30.23 3.71 USD
CoStar CSGP 75.73 USD
-1.11
30.8B USD 2.32M USD 74.91 USD 76.14 USD 30.8B USD 88.05 0.86 USD
Fastenal Company FAST 53.22 USD
-1.81
30.38B USD 2.97M USD 52.92 USD 54.02 USD 30.38B USD 28.15 1.89 USD
Nasdaq NDAQ 59.3 USD
-2.06
29.13B USD 1.49M USD 59.21 USD 60.28 USD 29.13B USD 26.23 2.26 USD
Verisk Analytics VRSK 176.93 USD
-1.77
27.67B USD 1.54M USD 176.21 USD 178.72 USD 27.67B USD 27.05 6.54 USD
Alnylam Pharmaceuticals ALNY 224.14 USD
-3.96
27.58B USD 855.57K USD 224.02 USD 234.7 USD 27.58B USD 0 -7.49 USD
T. Rowe Price TROW 122.53 USD
-2.61
27.48B USD 1.21M USD 122.15 USD 124.06 USD 27.48B USD 18.28 6.7 USD
Willis Towers Watson Public Limited Company WTW 253.73 USD
+0.53
27.46B USD 372.84K USD 250.03 USD 253.89 USD 27.46B USD 29.92 8.48 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen