Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

NasdaqGS (1642)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$185.44 —	+2.19	$2.8T —	$33.16M —	$186.33 —	$186.9 —	$2.8T —	29.57	$6.3 —
Microsoft MSFT	$368.52 —	+2.98	$2.77T —	$11.01M —	$366.9 —	$373.3 —	$2.77T —	30.02	$12.42 —
NVIDIA NVDA	$103.59 —	+6.09	$2.57T —	$171.94M —	$102.59 —	$105.65 —	$2.57T —	35.78	$2.94 —
Amazon.com AMZN	$179.43 —	+2.38	$1.94T —	$29.23M —	$180.2 —	$185.89 —	$1.94T —	33.06	$5.54 —
Alphabet GOOG	$154.17 —	+3.3	$1.86T —	$6.68M —	$152.12 —	$154.28 —	$1.86T —	19.17	$8.04 —
Alphabet Inc. GOOGL	$151.68 —	+3.36	$1.85T —	$8.85M —	$150.92 —	$151.24 —	$1.85T —	18.76	$8.04 —
Meta Platforms META	$543.84 —	+5.34	$1.37T —	$6.57M —	$540 —	$547.43 —	$1.37T —	22.73	$23.85 —
Tesla TSLA	$249.06 —	+6.76	$801.11B —	$36.9M —	$241.34 —	$249.68 —	$801.11B —	122.68	$2.03 —
Broadcom AVGO	$168.5 —	+9.32	$794.54B —	$13.52M —	$167.5 —	$168.45 —	$794.54B —	78.23	$2.16 —
Costco Wholesale COST	$941.45 —	+3.67	$417.71B —	$570.13K —	$924.75 —	$942.57 —	$417.71B —	54.86	$17.16 —
Netflix NFLX	$916.45 —	+5.6	$392.77B —	$1.31M —	$893.68 —	$922.42 —	$392.77B —	46.21	$19.87 —
T-Mobile US TMUS	$252.84 —	+2.5	$288.68B —	$1.17M —	$248.42 —	$253.5 —	$288.68B —	26.14	$9.67 —
ASML Holding ASML	$634.65 —	+3.05	$252.42B —	$542.21K —	$627.14 —	$637.9 —	$252.42B —	30.13	$21.06 —
AstraZeneca AZN	$66.75 —	+1.46	$222.37B —	$1.7M —	$66.6 —	$66.95 —	$222.37B —	29.65	$2.25 —
Cisco Systems CSCO	$55.52 —	+2.04	$220.87B —	$6.58M —	$54.51 —	$55.69 —	$220.87B —	24.35	$2.28 —
Linde LIN	$430.02 —	+0.98	$204.01B —	$778.72K —	$425.87 —	$432.54 —	$204.01B —	31.65	$13.63 —
Palantir PLTR	$85.6 —	+9.97	$200.76B —	$37.96M —	$83.22 —	$85.99 —	$200.76B —	450.52	$0.19 —
PepsiCo PEP	$144.73 —	+1.07	$198.46B —	$1.24M —	$143.32 —	$145.38 —	$198.46B —	20.85	$6.94 —
Intuitive Surgical ISRG	$483.82 —	+4.36	$173.34B —	$542.32K —	$477.5 —	$488.47 —	$173.34B —	75.59	$6.4 —
Intuit INTU	$567.65 —	+2.05	$158.69B —	$366.87K —	$554.29 —	$568.16 —	$158.69B —	53.15	$10.68 —
Amgen AMGN	$291.97 —	+0.79	$156.41B —	$442K —	$288.46 —	$291.99 —	$156.41B —	38.51	$7.56 —
QUALCOMM Incorporated QCOM	$134.91 —	+4	$149.21B —	$2M —	$131.13 —	$135.22 —	$149.21B —	14.55	$9.27 —
Adobe ADBE	$348.44 —	+2.27	$148.51B —	$782.84K —	$345.76 —	$350.62 —	$148.51B —	23.02	$15.13 —
Advanced Micro Devices AMD	$88.8 —	+6.17	$144.27B —	$14.88M —	$86.04 —	$88.93 —	$144.27B —	88.79	$1 —
Texas Instruments Incorporated TXN	$157.84 —	+2.49	$143.62B —	$1.51M —	$155.53 —	$159.03 —	$143.62B —	30.29	$5.21 —
Booking BKNG	$4,360.61 —	+2.73	$143.09B —	$10.99K —	$4,360.61 —	$4,397.87 —	$143.09B —	25.24	$172.76 —
PDD PDD	$100.04 —	+0.02	$138.93B —	$5.44M —	$97.22 —	$101.5 —	$138.93B —	9.58	$10.44 —
Gilead Sciences GILD	$106.44 —	+0.87	$132.69B —	$1.92M —	$104.59 —	$106.83 —	$132.69B —	280.09	$0.38 —
Sanofi SNY	$51.08 —	+0.63	$130.27B —	$514.16K —	$50.92 —	$51.34 —	$130.27B —	21.19	$2.41 —
Comcast Corporation CMCSA	$34.13 —	+1.97	$129.05B —	$4.26M —	$33.45 —	$34.19 —	$129.05B —	8.24	$4.14 —
Honeywell HON	$190.6 —	+1.67	$123.87B —	$1.24M —	$186.76 —	$191.02 —	$123.87B —	21.85	$8.72 —
Vertex Pharmaceuticals Incorporated VRTX	$477.15 —	+0.54	$122.66B —	$254.12K —	$473.01 —	$483.94 —	$122.66B —	0	-$2.09 —
Automatic Data Processing ADP	$281.95 —	+0.26	$114.72B —	$56.65K —	$281.53 —	$283.99 —	$114.72B —	29.40	$9.59 —
Applied Materials AMAT	$139.93 —	+5.33	$113.68B —	$2.89M —	$138.02 —	$140.69 —	$113.68B —	18.29	$7.65 —
Shopify SHOP	$85.5 —	+8.48	$110.75B —	$4.33M —	$83.19 —	$86.36 —	$110.75B —	55.16	$1.55 —
Palo Alto Networks PANW	$160.56 —	+5.33	$106.31B —	$5.62M —	$156.53 —	$160.95 —	$106.31B —	90.71	$1.77 —
Arm ARM	$94.79 —	+6.95	$99.91B —	$506.14K —	$93.28 —	$94.86 —	$99.91B —	124.72	$0.76 —
MercadoLibre MELI	$1,924.86 —	+7.25	$97.59B —	$153.68K —	$1,883.81 —	$1,943.1 —	$97.59B —	51.07	$37.69 —
Starbucks SBUX	$82.95 —	+3.69	$94.23B —	$3.08M —	$81.1 —	$83.47 —	$94.23B —	26.75	$3.1 —
CME CME	$257.21 —	+1.92	$92.69B —	$876.29K —	$252 —	$258.85 —	$92.69B —	26.59	$9.67 —
Intel INTC	$20.37 —	+4.09	$88.83B —	$27.49M —	$19.82 —	$20.38 —	$88.83B —	0	-$4.38 —
Analog Devices ADI	$176.63 —	+3.09	$87.6B —	$999.94K —	$173.74 —	$179.24 —	$87.6B —	56.25	$3.14 —
AppLovin APP	$256.38 —	+10.4	$87.16B —	$3.61M —	$249.25 —	$261.61 —	$87.16B —	56.59	$4.53 —
Mondelez MDLZ	$65.67 —	+0.67	$85.08B —	$1.85M —	$65.17 —	$66.42 —	$85.08B —	19.20	$3.42 —
Lam Research LRCX	$65.8 —	+5.79	$84.46B —	$2.57M —	$64.22 —	$66.11 —	$84.46B —	20.00	$3.29 —
CrowdStrike CRWD	$338.37 —	+4.32	$83.87B —	$219.74K —	$338 —	$343 —	$83.87B —	0	-$0.06 —
KLA KLAC	$629.33 —	+4.09	$83.63B —	$116.75K —	$622.57 —	$632 —	$83.63B —	26.48	$23.76 —
Micron Technology MU	$72.63 —	+6.23	$81.17B —	$10.84M —	$71.45 —	$72.97 —	$81.17B —	17.37	$4.18 —
Cintas CTAS	$194.81 —	+2.24	$78.66B —	$360.43K —	$191.82 —	$195.54 —	$78.66B —	45.19	$4.31 —
O'Reilly Automotive ORLY	$1,368.63 —	+2.61	$78.34B —	$79.03K —	$1,348.5 —	$1,371.46 —	$78.34B —	33.64	$40.68 —
Equinix, Inc. EQIX	$772.12 —	+3.26	$75.15B —	$111.4K —	$761.22 —	$780.31 —	$75.15B —	90.62	$8.52 —
Thomson Reuters TRI	$166.54 —	+2.39	$75.06B —	$70.09K —	$164.58 —	$167.07 —	$75.06B —	34.40	$4.84 —
Strategy Incorporated MSTR	$281.73 —	+5.07	$74.99B —	$3.3M —	$274.5 —	$282.84 —	$74.99B —	0	-$6.06 —
DoorDash DASH	$175.08 —	+5.28	$73.55B —	$700.95K —	$172.45 —	$175.99 —	$73.55B —	625.28	$0.28 —
Fortinet FTNT	$91 —	+3.41	$69.98B —	$1.03M —	$89.8 —	$91.89 —	$69.98B —	40.26	$2.26 —
Airbnb ABNB	$110.99 —	+4.41	$68.96B —	$191.6K —	$110.05 —	$111.7 —	$68.96B —	27.00	$4.11 —
Cadence Design Systems CDNS	$242.01 —	+3.5	$66.39B —	$369.34K —	$237.26 —	$242.61 —	$66.39B —	62.69	$3.86 —
Interactive Brokers IBKR	$154.77 —	+7.26	$65.41B —	$531.53K —	$150.35 —	$155.03 —	$65.41B —	22.36	$6.92 —
Regeneron Pharmaceuticals REGN	$573.69 —	+0.16	$64.07B —	$95.1K —	$579.46 —	$586.03 —	$64.07B —	15.29	$38.32 —
NetEase NTES	$94.11 —	+1.91	$60.65B —	$55.93K —	$94.11 —	$95.6 —	$60.65B —	14.91	$6.31 —
Synopsys SNPS	$391.85 —	+2.87	$60.59B —	$48.15K —	$388.74 —	$392.66 —	$60.59B —	47.21	$8.3 —
Marriott MAR	$219.59 —	+2.92	$60.47B —	$369.94K —	$219.17 —	$220.72 —	$60.47B —	26.39	$8.32 —
Constellation Energy CEG	$191.64 —	+6.59	$60.04B —	$1.19M —	$187.99 —	$193.3 —	$60.04B —	16.13	$11.88 —
PayPal PYPL	$60.61 —	+3.55	$59.96B —	$2.78M —	$59 —	$60.98 —	$59.96B —	15.19	$3.99 —
Workday WDAY	$218.76 —	+1.6	$58.19B —	$716.77K —	$215 —	$222.48 —	$58.19B —	111.61	$1.96 —
Roper ROP	$537.84 —	+0.99	$57.76B —	$63.06K —	$529.4 —	$541.89 —	$57.76B —	37.53	$14.33 —
Monster Beverage MNST	$57.59 —	+0.84	$56.04B —	$1.25M —	$57.17 —	$57.83 —	$56.04B —	38.65	$1.49 —
American Electric Power Company AEP	$102.29 —	+0.71	$54.62B —	$99.98K —	$101.51 —	$102.38 —	$54.62B —	18.33	$5.58 —
Copart CPRT	$55.8 —	+2.9	$53.9B —	$767.89K —	$54.66 —	$56 —	$53.9B —	37.44	$1.49 —
Autodesk ADSK	$250.5 —	+2.82	$53.36B —	$171.02K —	$246.09 —	$250.91 —	$53.36B —	48.92	$5.12 —
CSX CSX	$27.74 —	+2.38	$52.27B —	$3.46M —	$27.3 —	$27.97 —	$52.27B —	15.49	$1.79 —
Atlassian TEAM	$197.98 —	+6.09	$51.87B —	$454.11K —	$192.86 —	$198.36 —	$51.87B —	0	-$1.32 —
JD.com JD	$35.59 —	+4.92	$51.66B —	$6.29M —	$35.17 —	$35.95 —	$51.66B —	9.64	$3.69 —
Paychex PAYX	$141.33 —	+0.59	$50.9B —	$438.77K —	$139.67 —	$141.99 —	$50.9B —	29.44	$4.8 —
Charter Communications CHTR	$339.84 —	+2.09	$48.26B —	$26.56K —	$336.24 —	$341.1 —	$48.26B —	9.72	$34.95 —
Marvell Technology MRVL	$55.45 —	+8.72	$48.02B —	$5.73M —	$54.24 —	$56.25 —	$48.02B —	0	-$1.02 —
PACCAR PCAR	$89.11 —	+1.09	$46.77B —	$1.01M —	$87.31 —	$89.89 —	$46.77B —	11.27	$7.9 —
Keurig Dr Pepper KDP	$34.04 —	+1.31	$46.18B —	$1.52M —	$33.62 —	$34.17 —	$46.18B —	32.41	$1.05 —
Exelon EXC	$44.76 —	+0.16	$45.19B —	$3.33M —	$44.15 —	$44.77 —	$45.19B —	18.26	$2.45 —
Ross Stores ROST	$132.59 —	+3.68	$43.6B —	$488.15K —	$129.92 —	$133.36 —	$43.6B —	20.97	$6.32 —
Fastenal Company FAST	$74.71 —	+3.53	$42.84B —	$899.7K —	$72.63 —	$74.74 —	$42.84B —	37.35	$2 —
NXP Semiconductors NXPI	$166.91 —	+2.22	$42.33B —	$76.14K —	$164.58 —	$169 —	$42.33B —	17.15	$9.73 —
Coinbase Global COIN	$166.11 —	+5.61	$42.17B —	$2.54M —	$160.91 —	$167.8 —	$42.17B —	17.52	$9.48 —
Coca-Cola Europacific Partners CCEP	$84.23 —	+1.49	$41.13B —	$620.21K —	$83.9 —	$85.18 —	$41.13B —	24.99	$3.37 —
Axon Enterprise AXON	$526.62 —	+4.79	$40.9B —	$86.1K —	$518.83 —	$530.26 —	$40.9B —	110.17	$4.78 —
Nasdaq NDAQ	$69.53 —	+2.64	$39.99B —	$1.29M —	$68.53 —	$69.8 —	$39.99B —	36.02	$1.93 —
Verisk Analytics VRSK	$279.92 —	+0.66	$39.17B —	$160.94K —	$274.91 —	$281.51 —	$39.17B —	42.09	$6.65 —
Xcel Energy XEL	$68.13 —	+1.59	$39.14B —	$84.83K —	$67.1 —	$68.13 —	$39.14B —	19.80	$3.44 —
Diamondback Energy FANG	$127.75 —	+2.59	$36.98B —	$88.5K —	$127.76 —	$129.54 —	$36.98B —	8.22	$15.53 —
Baker Hughes Company BKR	$36.5 —	+2.21	$36.15B —	$1.43M —	$35.84 —	$37.07 —	$36.15B —	12.24	$2.98 —
argenx SE ARGX	$565.87 —	+2.89	$36.06B —	$90.98K —	$565.87 —	$577.42 —	$36.06B —	44.34	$12.76 —
Take-Two Interactive Software TTWO	$204.21 —	+3.38	$36.04B —	$287.01K —	$200.78 —	$204.46 —	$36.04B —	0	-$21.37 —
Trip.com TCOM	$54.88 —	+2.48	$35.73B —	$1.48M —	$54.13 —	$55.6 —	$35.73B —	16.14	$3.4 —
Electronic Arts EA	$136.23 —	+1.2	$35.5B —	$309.33K —	$134.18 —	$136.6 —	$35.5B —	34.66	$3.93 —
Cognizant Technology CTSH	$69.11 —	+2.56	$34.18B —	$617.76K —	$67.39 —	$69.25 —	$34.18B —	15.32	$4.51 —
The Kraft Heinz Company KHC	$28.55 —	+0.07	$34.07B —	$2.44M —	$28.42 —	$28.91 —	$34.07B —	12.63	$2.26 —
Robinhood Markets HOOD	$37.59 —	+6.14	$33.28B —	$16.9M —	$36.31 —	$37.85 —	$33.28B —	24.09	$1.56 —
Old Dominion Freight Line ODFL	$155.57 —	+2.75	$33.07B —	$56.39K —	$154.8 —	$157.45 —	$33.07B —	28.38	$5.48 —
Arch Capital ACGL	$87.09 —	+2.47	$32.72B —	$97.11K —	$85.51 —	$87.95 —	$32.72B —	7.78	$11.19 —
lululemon athletica LULU	$269.5 —	+1.7	$32.51B —	$113.04K —	$267.5 —	$270 —	$32.51B —	18.42	$14.63 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}