Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2259)
NasdaqCM (2259)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (13)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (61)
- Software-Infrastruktur (25)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (8)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $28.93 — |
+0.59
|
$13.35B — | $29.85M — | $28.52 — | $30.78 — | $13.35B — | 0 | -$0.41 — | |
| Exact Sciences EXAS | $58.08 — |
+2.69
|
$10.96B — | $2.5M — | $56.29 — | $58.68 — | $10.96B — | 0 | -$5.53 — | |
| Grupo Financiero Galicia GGAL | $60.59 — |
-1.25
|
$10.14B — | $2.17M — | $56.73 — | $61.38 — | $10.14B — | 6.33 | $9.56 — | |
| Freedom Holding FRHC | $166.7 — |
+6.44
|
$10.11B — | $219.26K — | $161.5 — | $170.72 — | $10.11B — | 31.04 | $5.37 — | |
| Celsius CELH | $34.93 — |
-5.7
|
$9.55B — | $6.27M — | $34.9 — | $37.05 — | $9.55B — | 105.84 | $0.33 — | |
| Mr. Cooper COOP | $131.14 — |
-1.54
|
$8.39B — | $802.62K — | $131.12 — | $133.87 — | $8.39B — | 14.60 | $8.98 — | |
| Corcept Therapeutics Incorporated CORT | $77.65 — |
+1.09
|
$8.23B — | $1.15M — | $76.4 — | $78.25 — | $8.23B — | 67.52 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $520 — |
+3.66
|
$6.77B — | $24.92K — | $476.79 — | $521.98 — | $6.77B — | 0 | -$0.31 — | |
| TG Therapeutics TGTX | $35.14 — |
-0.28
|
$5.59B — | $1.28M — | $34.8 — | $35.79 — | $5.59B — | 140.56 | $0.25 — | |
| MARA MARA | $14.86 — |
-9.61
|
$5.23B — | $56.8M — | $14.79 — | $16.31 — | $5.23B — | 0 | -$1.09 — | |
| WillScot WSC | $27.6 — |
-1.53
|
$5.11B — | $1.42M — | $27.51 — | $28.19 — | $5.11B — | 345.00 | $0.08 — | |
| Rigetti Computing RGTI | $14.16 — |
-0.21
|
$4.11B — | $52.06M — | $13.8 — | $14.48 — | $4.11B — | 0 | -$0.8 — | |
| Verra Mobility Corporation VRRM | $24.05 — |
-0.25
|
$3.84B — | $782.25K — | $23.92 — | $24.31 — | $3.84B — | 114.52 | $0.21 — | |
| Soleno Therapeutics SLNO | $75.77 — |
-0.64
|
$3.82B — | $690.55K — | $75.67 — | $78.32 — | $3.82B — | 0 | -$4.74 — | |
| VEON VEON | $52.91 — |
-2.58
|
$3.74B — | $89.08K — | $52.85 — | $54.98 — | $3.74B — | 9.20 | $5.75 — | |
| The Simply Good Foods Company SMPL | $34.33 — |
-1.63
|
$3.47B — | $600K — | $34.23 — | $34.98 — | $3.47B — | 23.84 | $1.44 — | |
| Riot Platforms RIOT | $8.38 — |
-8.32
|
$3.27B — | $38.05M — | $8.36 — | $9.09 — | $3.27B — | 0 | -$1.37 — | |
| Viking Therapeutics VKTX | $27.13 — |
-0.18
|
$3.05B — | $2.47M — | $27.02 — | $28.33 — | $3.05B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.54 — |
-1.21
|
$2.99B — | $655.89K — | $24.46 — | $24.89 — | $2.99B — | 15.63 | $1.57 — | |
| CleanSpark CLSK | $9.11 — |
-7.61
|
$2.56B — | $23.49M — | $9.1 — | $9.75 — | $2.56B — | 0 | -$1.11 — | |
| NextDecade NEXT | $7.68 — |
+1.32
|
$2B — | $713.82K — | $7.53 — | $7.71 — | $2B — | 0 | -$0.69 — | |
| OneSpaWorld OSW | $19.16 — |
-0.52
|
$1.98B — | $387.71K — | $19.05 — | $19.25 — | $1.98B — | 30.41 | $0.63 — | |
| PureCycle PCT | $10.25 — |
-0.97
|
$1.84B — | $3.84M — | $10.03 — | $10.4 — | $1.84B — | 0 | -$1.18 — | |
| Quantum Computing QUBT | $12.79 — |
-1.62
|
$1.8B — | $21.51M — | $12.56 — | $13.36 — | $1.8B — | 0 | -$0.54 — | |
| UFP UFPT | $228.94 — |
-3.25
|
$1.76B — | $83.46K — | $226 — | $236.26 — | $1.76B — | 28.09 | $8.15 — | |
| NextNav NN | $12.76 — |
-3.41
|
$1.69B — | $643.09K — | $12.75 — | $13.4 — | $1.69B — | 0 | -$1.01 — | |
| Karooooo KARO | $54.53 — |
-0.84
|
$1.68B — | $28.84K — | $53.8 — | $55.45 — | $1.68B — | 32.65 | $1.67 — | |
| Amplitude AMPL | $12.6 — |
-0.32
|
$1.65B — | $1.59M — | $12.5 — | $12.79 — | $1.65B — | 0 | -$0.75 — | |
| TeraWulf WULF | $3.79 — |
-3.81
|
$1.52B — | $33.81M — | $3.7 — | $3.96 — | $1.52B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $32.55 — |
-1.54
|
$1.49B — | $106.75K — | $32.44 — | $32.95 — | $1.49B — | 5.99 | $5.43 — | |
| P3 Health Partners PIII | $7.39 — |
+1.79
|
$1.47B — | $3.53K — | $7.01 — | $7.49 — | $1.47B — | 0 | -$52.42 — | |
| Limbach LMB | $125.5 — |
-6.9
|
$1.46B — | $251.81K — | $124.21 — | $135.23 — | $1.46B — | 44.98 | $2.79 — | |
| Eos Energy Enterprises EOSE | $6 — |
+1.78
|
$1.36B — | $7.65M — | $5.58 — | $6.11 — | $1.36B — | 0 | -$4.52 — | |
| Celldex Therapeutics CLDX | $18.66 — |
-5.66
|
$1.31B — | $1M — | $18.66 — | $20.23 — | $1.31B — | 0 | -$2.7 — | |
| Microvast MVST | $3.97 — |
+3.12
|
$1.29B — | $9.99M — | $3.74 — | $4.15 — | $1.29B — | 0 | -$0.48 — | |
| AdaptHealth AHCO | $9.08 — |
-2.47
|
$1.26B — | $812.98K — | $9.03 — | $9.38 — | $1.26B — | 15.65 | $0.58 — | |
| Sprout Social SPT | $21.44 — |
-0.33
|
$1.25B — | $733.51K — | $21.27 — | $21.83 — | $1.25B — | 0 | -$1.04 — | |
| Liquidia LQDA | $14.18 — |
-9.13
|
$1.21B — | $2.37M — | $14.09 — | $15.69 — | $1.21B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $17.93 — |
+5.91
|
$1.21B — | $159.08K — | $16.75 — | $18.18 — | $1.21B — | 0 | -$0.99 — | |
| Bank First BFC | $114.61 — |
-0.9
|
$1.14B — | $54.8K — | $114.4 — | $115.63 — | $1.14B — | 16.82 | $6.81 — | |
| Viridian Therapeutics VRDN | $13.5 — |
-3.09
|
$1.1B — | $1.05M — | $13.39 — | $14.18 — | $1.1B — | 0 | -$3.35 — | |
| Grid Dynamics GDYN | $12.63 — |
-3.14
|
$1.07B — | $459.92K — | $12.62 — | $13.08 — | $1.07B — | 97.15 | $0.13 — | |
| BioLife BLFS | $22.35 — |
+0.4
|
$1.06B — | $411.39K — | $21.81 — | $22.61 — | $1.06B — | 0 | -$0.19 — | |
| Establishment Labs ESTA | $35.89 — |
-2.72
|
$1.04B — | $244.73K — | $35.82 — | $37.08 — | $1.04B — | 0 | -$3.12 — | |
| International General Insurance IGIC | $22.89 — |
-0.65
|
$1.04B — | $98.92K — | $22.85 — | $23.18 — | $1.04B — | 8.29 | $2.76 — | |
| Perpetua Resources PPTA | $14.14 — |
-0.91
|
$1.03B — | $603.47K — | $13.96 — | $14.28 — | $1.03B — | 0 | -$0.29 — | |
| Porch PRCH | $9.84 — |
-0.91
|
$1.03B — | $2.52M — | $9.37 — | $9.97 — | $1.03B — | 0 | -$0.12 — | |
| Plug Power PLUG | $0.93 — |
+16.82
|
$999.08M — | $305.18M — | $0.79 — | $0.9499 — | $999.08M — | 0 | -$2.43 — | |
| XPEL XPEL | $35.83 — |
-1.13
|
$991.23M — | $122.48K — | $35.7 — | $36.23 — | $991.23M — | 20.83 | $1.72 — | |
| MiMedx MDXG | $6.51 — |
-3.84
|
$961.54M — | $616.2K — | $6.49 — | $6.78 — | $961.54M — | 24.11 | $0.27 — | |
| Power PSIX | $41.77 — |
+1.92
|
$960.94M — | $206.72K — | $40.45 — | $41.81 — | $960.94M — | 11.83 | $3.53 — | |
| NeoGenomics NEO | $7.42 — |
-1.07
|
$954.92M — | $969.88K — | $7.28 — | $7.5 — | $954.92M — | 0 | -$0.61 — | |
| Evolv EVLV | $5.57 — |
-4.79
|
$913.46M — | $3.74M — | $5.5 — | $5.88 — | $913.46M — | 0 | -$0.28 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.61 — |
-1.03
|
$858.31M — | $22.57K — | $56.61 — | $57.31 — | $858.31M — | 14.40 | $3.93 — | |
| The Real Brokerage REAX | $4.14 — |
-0.48
|
$853.67M — | $482.14K — | $4.12 — | $4.2 — | $853.67M — | 0 | -$0.07 — | |
| Tiptree TIPT | $22.22 — |
0
|
$833.18M — | $130.57K — | $21.96 — | $22.31 — | $833.18M — | 18.36 | $1.21 — | |
| Hallador Energy Company HNRG | $17.94 — |
-0.88
|
$770.99M — | $723.97K — | $17.57 — | $18.19 — | $770.99M — | 0 | -$5.44 — | |
| Akebia Therapeutics AKBA | $2.88 — |
-1.37
|
$766.9M — | $3.54M — | $2.87 — | $2.96 — | $766.9M — | 0 | -$0.21 — | |
| Esquire Financial ESQ | $89.38 — |
-1.32
|
$756.29M — | $139.06K — | $88.48 — | $90.17 — | $756.29M — | 16.96 | $5.27 — | |
| Immunome IMNM | $8.63 — |
+0.35
|
$750.92M — | $668.81K — | $8.63 — | $9.04 — | $750.92M — | 0 | -$3.01 — | |
| Ferroglobe GSM | $3.85 — |
-1.03
|
$725.98M — | $716.81K — | $3.81 — | $3.94 — | $725.98M — | 0 | -$0.23 — | |
| Target Hospitality Corp. TH | $7.27 — |
-1.22
|
$722.38M — | $221.92K — | $7.17 — | $7.42 — | $722.38M — | 16.90 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.99 — |
+0.78
|
$712.38M — | $54.1K — | $12.3 — | $13.19 — | $712.38M — | 0 | -$2.17 — | |
| Red Violet RDVT | $50 — |
+0.36
|
$697.8M — | $198.05K — | $49.37 — | $50.24 — | $697.8M — | 81.96 | $0.61 — | |
| Akso Health AHG | $1.67 — |
-13.91
|
$661.63M — | $27.41K — | $1.67 — | $1.92 — | $661.63M — | 0 | -$0.08 — | |
| Priority Technology PRTH | $8.18 — |
+3.41
|
$652.38M — | $200.77K — | $7.81 — | $8.19 — | $652.38M — | 0 | -$0.11 — | |
| Immatics IMTX | $5.14 — |
+4.26
|
$624.77M — | $289.87K — | $4.97 — | $5.25 — | $624.77M — | 0 | -$0.19 — | |
| OneSpan OSPN | $15.85 — |
-1.98
|
$618.19M — | $309.57K — | $15.82 — | $16.14 — | $618.19M — | 10.70 | $1.48 — | |
| National Energy Services Reunited NESR | $6.25 — |
-1.88
|
$602.83M — | $453.88K — | $6.11 — | $6.57 — | $602.83M — | 7.81 | $0.8 — | |
| GBank Financial GBFH | $41.85 — |
-0.12
|
$597.35M — | $41.83K — | $41.09 — | $42.13 — | $597.35M — | 32.95 | $1.27 — | |
| Thryv THRY | $13.54 — |
-1.81
|
$592.22M — | $287.18K — | $13.49 — | $13.95 — | $592.22M — | 0 | -$2.46 — | |
| Sigma Lithium SGML | $5.29 — |
-4.17
|
$591.72M — | $1.25M — | $5.21 — | $5.58 — | $591.72M — | 0 | -$0.33 — | |
| Byrna BYRN | $26.03 — |
+1.32
|
$590.03M — | $360.28K — | $25.15 — | $26.3 — | $590.03M — | 41.98 | $0.62 — | |
| Orrstown Financial Services ORRF | $29.8 — |
-1.26
|
$588.77M — | $86.24K — | $29.66 — | $30.24 — | $588.77M — | 18.62 | $1.6 — | |
| Lindblad Expeditions LIND | $10.56 — |
-1.4
|
$577.72M — | $257.55K — | $10.47 — | $10.67 — | $577.72M — | 0 | -$0.57 — | |
| Daily Journal DJCO | $417.95 — |
-2.55
|
$575.7M — | $29.08K — | $417.64 — | $430.29 — | $575.7M — | 5.44 | $76.69 — | |
| Red Cat RCAT | $6.13 — |
-3.01
|
$574.58M — | $5.73M — | $6.03 — | $6.75 — | $574.58M — | 0 | -$0.51 — | |
| Delcath Systems DCTH | $16.19 — |
-1.34
|
$571.5M — | $518.44K — | $16.02 — | $16.79 — | $571.5M — | 0 | -$0.45 — | |
| indie Semiconductor INDI | $2.85 — |
+9.62
|
$555.44M — | $3.55M — | $2.57 — | $2.88 — | $555.44M — | 0 | -$0.75 — | |
| Regulus Therapeutics RGLS | $7.93 — |
+0.25
|
$549.03M — | $737.18K — | $7.9 — | $7.99 — | $549.03M — | 0 | -$0.68 — | |
| Eagle Bancorp EGBN | $17.32 — |
-2.75
|
$541.02M — | $190.25K — | $17.3 — | $17.83 — | $541.02M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.48 — |
-3.88
|
$536.07M — | $20.29M — | $2.42 — | $2.57 — | $536.07M — | 0 | -$0.56 — | |
| Alerus Financial ALRS | $20.97 — |
-0.57
|
$534.96M — | $53.28K — | $20.97 — | $21.75 — | $534.96M — | 20.35 | $1.03 — | |
| Arko ARKO | $4.53 — |
-2.79
|
$531.03M — | $349.41K — | $4.49 — | $4.72 — | $531.03M — | 151.00 | $0.03 — | |
| American Coastal Insurance ACIC | $10.76 — |
-0.55
|
$523.18M — | $243.45K — | $10.68 — | $10.83 — | $523.18M — | 7.31 | $1.47 — | |
| Semler Scientific SMLR | $41.32 — |
-4.77
|
$520.63M — | $857.07K — | $40.44 — | $43.17 — | $520.63M — | 0 | -$2.39 — | |
| Anterix ATEX | $27.26 — |
-1.55
|
$514.67M — | $79.35K — | $27.22 — | $27.83 — | $514.67M — | 0 | -$1.62 — | |
| Axogen AXGN | $10.96 — |
-3.01
|
$499.16M — | $468.98K — | $10.92 — | $11.35 — | $499.16M — | 0 | -$0.16 — | |
| Farmers National Banc FMNB | $13.19 — |
-0.98
|
$496.48M — | $49.13K — | $13.09 — | $13.61 — | $496.48M — | 10.30 | $1.28 — | |
| Talkspace TALK | $2.96 — |
+0.34
|
$495.25M — | $899.75K — | $2.91 — | $2.97 — | $495.25M — | 148.00 | $0.02 — | |
| Capricor Therapeutics CAPR | $10.65 — |
+1.62
|
$486.79M — | $898.34K — | $10.23 — | $10.71 — | $486.79M — | 0 | -$1.37 — | |
| Digital Turbine APPS | $4.55 — |
0
|
$477.78M — | $2.4M — | $4.25 — | $4.66 — | $477.78M — | 0 | -$3.04 — | |
| California BanCorp. BCAL | $14.7 — |
-2.26
|
$476.47M — | $55.06K — | $14.66 — | $15.27 — | $476.47M — | 31.27 | $0.47 — | |
| Brooge Energy BROG | $4.25 — |
+33.23
|
$465.75M — | $17.66M — | $3.61 — | $4.78 — | $465.75M — | 85.00 | $0.05 — | |
| ChoiceOne Financial Services COFS | $29.52 — |
-1.57
|
$449.38M — | $52.07K — | $29.51 — | $30.25 — | $449.38M — | 24.39 | $1.21 — | |
| ACNB ACNB | $41.63 — |
-1.51
|
$442.72M — | $28.9K — | $41.23 — | $42.51 — | $442.72M — | 14.35 | $2.9 — | |
| SkyWater Technology SKYT | $9.19 — |
-3.06
|
$441.46M — | $648.59K — | $9.17 — | $9.51 — | $441.46M — | 0 | -$0.17 — | |
| Repay RPAY | $4.77 — |
+4.84
|
$430.02M — | $1.38M — | $4.51 — | $4.79 — | $430.02M — | 0 | -$0.14 — | |
| Mitek Systems MITK | $9.21 — |
-2.64
|
$419.65M — | $260.29K — | $9.19 — | $9.48 — | $419.65M — | 31.75 | $0.29 — | |
| Verastem VSTM | $7.61 — |
-10.68
|
$418.16M — | $2.23M — | $7.61 — | $8.65 — | $418.16M — | 0 | -$3.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||