$3.37T
Marktkapitalisierung
$67.34B
24-Stunden-Volumen
BTC 61.73%   •   ETH 9.02%
Dominanz

Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $63.35 —
-18.78
$31.33B — $1.69M — $53.01 — $67.66 — $31.33B — 0 -$0.01 —
Rocket Lab  RKLB $27.85 —
+5.41
$12.85B — $18.08M — $26.23 — $28.07 — $12.85B — 0 -$0.41 —
Celsius  CELH $44.07 —
-0.2
$11.36B — $5.85M — $43.87 — $44.64 — $11.36B — 133.54 $0.33 —
Exact Sciences  EXAS $52.34 —
-0.38
$9.87B — $2.53M — $51.99 — $53.3 — $9.87B — 0 -$5.53 —
Mr. Cooper  COOP $144.57 —
+3.54
$9.25B — $1.08M — $138.83 — $147.88 — $9.25B — 16.09 $8.98 —
Grupo Financiero Galicia  GGAL $54.15 —
-0.36
$8.72B — $963.8K — $53.69 — $55.3 — $8.72B — 6.85 $7.9 —
Freedom Holding  FRHC $140.43 —
-6.54
$8.6B — $247.01K — $138.7 — $150.07 — $8.6B — 100.30 $1.4 —
Corcept Therapeutics Incorporated  CORT $71.24 —
-0.85
$7.55B — $897.98K — $70.78 — $73.13 — $7.55B — 61.94 $1.15 —
TG Therapeutics  TGTX $35.17 —
+0.47
$5.58B — $1.71M — $34.03 — $35.71 — $5.58B — 140.65 $0.25 —
MARA  MARA $14.49 —
-1.23
$5.1B — $36.96M — $14.43 — $14.92 — $5.1B — 0 -$1.09 —
WillScot  WSC $25.94 —
-0.73
$4.73B — $3.1M — $25.88 — $26.68 — $4.73B — 324.25 $0.08 —
Soleno Therapeutics  SLNO $79.38 —
+2.29
$4B — $777.57K — $76.92 — $79.62 — $4B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.99 —
0
$3.82B — $754.27K — $23.84 — $24.36 — $3.82B — 114.23 $0.21 —
Rigetti Computing  RGTI $11.35 —
-1.13
$3.66B — $29.03M — $11.14 — $11.77 — $3.66B — 0 -$0.8 —
Riot Platforms  RIOT $9.94 —
+2.9
$3.55B — $49.64M — $9.46 — $10.06 — $3.55B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $32.79 —
+0.03
$3.31B — $1.01M — $32.65 — $33.16 — $3.31B — 22.77 $1.44 —
Viking Therapeutics  VKTX $26.28 —
-0.57
$2.95B — $2.24M — $25.8 — $26.85 — $2.95B — 0 -$1.16 —
VEON  VEON $40.05 —
+0.07
$2.83B — $185.33K — $39.8 — $40.92 — $2.83B — 6.96 $5.75 —
Catalyst Pharmaceuticals  CPRX $22.81 —
-1.77
$2.78B — $1.17M — $22.72 — $23.24 — $2.78B — 14.52 $1.57 —
Quantum Computing  QUBT $19.09 —
-3.54
$2.69B — $44M — $18.71 — $21.57 — $2.69B — 0 -$0.54 —
CleanSpark  CLSK $9.18 —
+3.15
$2.58B — $26.54M — $8.73 — $9.29 — $2.58B — 0 -$1.11 —
PureCycle  PCT $13.69 —
-3.05
$2.46B — $7.36M — $13.41 — $15.19 — $2.46B — 0 -$1.18 —
NextDecade  NEXT $8.46 —
+0.83
$2.21B — $1.23M — $8.3 — $8.6 — $2.21B — 0 -$0.69 —
OneSpaWorld  OSW $19.42 —
+1.3
$1.99B — $360.82K — $19.06 — $19.52 — $1.99B — 30.82 $0.63 —
NextNav  NN $14.39 —
+0.21
$1.91B — $1.46M — $14.15 — $14.86 — $1.91B — 0 -$1.01 —
UFP  UFPT $240.25 —
+1.88
$1.85B — $113.48K — $234.19 — $241.72 — $1.85B — 29.51 $8.14 —
Limbach  LMB $137.82 —
-3.04
$1.6B — $102K — $137.14 — $141.75 — $1.6B — 49.57 $2.78 —
Amplitude  AMPL $11.73 —
-1.1
$1.54B — $902.25K — $11.62 — $12 — $1.54B — 0 -$0.75 —
Karooooo  KARO $47.28 —
+1.05
$1.53B — $57.63K — $46.71 — $48.3 — $1.53B — 28.31 $1.67 —
TeraWulf  WULF $3.84 —
-2.78
$1.5B — $37.79M — $3.82 — $4.05 — $1.5B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.31 —
+2.12
$1.44B — $133.84K — $30.51 — $31.46 — $1.44B — 5.76 $5.43 —
Microvast  MVST $4.33 —
-0.92
$1.41B — $6.14M — $4.31 — $4.59 — $1.41B — 0 -$0.48 —
Perpetua Resources  PPTA $13.42 —
+2.68
$1.39B — $5.85M — $13.06 — $14.18 — $1.39B — 0 -$0.29 —
Celldex Therapeutics  CLDX $20.82 —
+3.79
$1.38B — $722.45K — $19.77 — $20.95 — $1.38B — 0 -$2.7 —
Power  PSIX $59.37 —
+12.57
$1.37B — $601.56K — $52.51 — $59.47 — $1.37B — 16.81 $3.53 —
Plug Power  PLUG $1.14 —
+4.59
$1.31B — $50.66M — $1.11 — $1.18 — $1.31B — 0 -$2.43 —
P3 Health Partners  PIII $6.2 —
-1.43
$1.26B — $5.57K — $6.2 — $6.62 — $1.26B — 0 -$52.42 —
Viridian Therapeutics  VRDN $15 —
+1.11
$1.22B — $512.05K — $14.53 — $15.35 — $1.22B — 0 -$3.35 —
Sprout Social  SPT $20.07 —
-2.34
$1.17B — $479.97K — $20 — $20.75 — $1.17B — 0 -$1.04 —
Liquidia  LQDA $13.64 —
+0.37
$1.17B — $1.45M — $13.28 — $13.76 — $1.17B — 0 -$1.71 —
AdaptHealth  AHCO $8.48 —
-0.35
$1.14B — $1.11M — $8.33 — $8.65 — $1.14B — 14.62 $0.58 —
Eos Energy Enterprises  EOSE $4.58 —
+3.39
$1.14B — $9.11M — $4.43 — $4.78 — $1.14B — 0 -$4.52 —
Porch  PRCH $10.9 —
0
$1.13B — $2.31M — $10.84 — $11.68 — $1.13B — 0 -$0.12 —
Bank First  BFC $111.59 —
+0.13
$1.11B — $114.12K — $109.11 — $112.64 — $1.11B — 16.38 $6.81 —
Establishment Labs  ESTA $38.03 —
+1.66
$1.1B — $304.63K — $36.66 — $38.43 — $1.1B — 0 -$3.12 —
International General Insurance  IGIC $22.85 —
+0.62
$1.04B — $114.39K — $22.63 — $23 — $1.04B — 8.27 $2.76 —
BioLife  BLFS $21.52 —
-1.01
$1.02B — $751.52K — $21.36 — $22.3 — $1.02B — 0 -$0.19 —
Pulse Biosciences  PLSE $15.05 —
+0.07
$1.01B — $235.24K — $14.71 — $15.27 — $1.01B — 0 -$0.99 —
XPEL  XPEL $36.14 —
-0.47
$999.81M — $168.99K — $36.07 — $36.71 — $999.81M — 21.01 $1.72 —
Grid Dynamics  GDYN $11.68 —
+1.48
$987.52M — $802.26K — $11.42 — $11.8 — $987.52M — 89.84 $0.13 —
Akebia Therapeutics  AKBA $3.56 —
+1.71
$934.98M — $3.6M — $3.48 — $3.62 — $934.98M — 0 -$0.21 —
Evolv  EVLV $5.53 —
+5.74
$906.9M — $2.71M — $5.18 — $5.56 — $906.9M — 0 -$0.28 —
NeoGenomics  NEO $6.95 —
-0.57
$894.43M — $1.91M — $6.9 — $7.26 — $894.43M — 0 -$0.61 —
BioSig  BSGM $6.5 —
-1.96
$886.37M — $640.98K — $5.96 — $6.93 — $886.37M — 0 -$0.53 —
MiMedx  MDXG $5.9 —
+0.85
$871.44M — $605.04K — $5.8 — $6.03 — $871.44M — 21.85 $0.27 —
Tiptree  TIPT $22.7 —
-1.6
$851.18M — $89.17K — $22.6 — $23.1 — $851.18M — 18.76 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $56.26 —
+0.29
$844.2M — $67.64K — $55.79 — $57.36 — $844.2M — 14.31 $3.93 —
The Real Brokerage  REAX $3.96 —
0
$816.55M — $1.07M — $3.95 — $4.05 — $816.55M — 0 -$0.07 —
Immunome  IMNM $8.83 —
-1.34
$768.32M — $740.25K — $8.78 — $9.16 — $768.32M — 0 -$3.01 —
Esquire Financial  ESQ $89.47 —
+0.01
$757.05M — $79.84K — $88.63 — $90.84 — $757.05M — 16.97 $5.27 —
Digital Turbine  APPS $6.74 —
-10.61
$721.06M — $26.41M — $6.56 — $7.77 — $721.06M — 0 -$0.89 —
Ferroglobe  GSM $3.86 —
-0.67
$720.38M — $835.39K — $3.81 — $3.92 — $720.38M — 0 -$0.23 —
Immatics  IMTX $5.85 —
-4.72
$711.07M — $585.08K — $5.85 — $6.25 — $711.07M — 0 -$0.2 —
Target Hospitality Corp.  TH $7.08 —
+1.43
$703.5M — $395.64K — $6.94 — $7.21 — $703.5M — 16.46 $0.43 —
Byrna  BYRN $30.95 —
-1.31
$701.55M — $321.23K — $30.9 — $32.71 — $701.55M — 49.91 $0.62 —
Hallador Energy Company  HNRG $16.29 —
+1.43
$700.08M — $477.77K — $15.93 — $16.36 — $700.08M — 0 -$5.44 —
Red Cat  RCAT $7.3 —
-0.34
$670.96M — $14M — $7.2 — $7.87 — $670.96M — 0 -$0.51 —
ADS-TEC Energy  ADSE $12.21 —
-1.81
$669.33M — $57.68K — $12.04 — $12.82 — $669.33M — 0 -$2.21 —
Red Violet  RDVT $47.7 —
-1.02
$665.7M — $99.99K — $47.11 — $48.36 — $665.7M — 78.19 $0.61 —
Priority Technology  PRTH $8.12 —
+3.57
$647.6M — $1.53M — $7.84 — $8.61 — $647.6M — 0 -$0.11 —
indie Semiconductor  INDI $3.21 —
+1.58
$625.6M — $2.86M — $3.13 — $3.33 — $625.6M — 0 -$0.75 —
SharpLink Gaming  SBET $10 —
-16.32
$610.21M — $18.18M — $9.52 — $12.19 — $610.21M — 0.21 $47.28 —
National Energy Services Reunited  NESR $6.27 —
0
$604.76M — $1.01M — $6.17 — $6.45 — $604.76M — 7.83 $0.8 —
TSS  TSSI $23.77 —
+9.06
$594.61M — $2.86M — $21.75 — $24.2 — $594.61M — 66.01 $0.36 —
Lindblad Expeditions  LIND $10.86 —
-0.18
$594.13M — $151.77K — $10.82 — $11.02 — $594.13M — 0 -$0.57 —
OneSpan  OSPN $15.43 —
-1.97
$589.9M — $331.39K — $15.39 — $15.76 — $589.9M — 10.42 $1.48 —
Orrstown Financial Services  ORRF $29.79 —
+1.02
$581.16M — $89.71K — $29.4 — $29.89 — $581.16M — 18.61 $1.6 —
Regulus Therapeutics  RGLS $8.21 —
+0.12
$568.41M — $1.37M — $8.19 — $8.29 — $568.41M — 0 -$0.68 —
Akso Health  AHG $1.42 —
-2.07
$562.55M — $3.51K — $1.38 — $1.44 — $562.55M — 0 -$0.08 —
Thryv  THRY $12.79 —
-1.24
$559.41M — $265.34K — $12.7 — $13.1 — $559.41M — 0 -$2.46 —
Sigma Lithium  SGML $4.94 —
-2.37
$551.33M — $857.32K — $4.9 — $5.12 — $551.33M — 0 -$0.33 —
Capricor Therapeutics  CAPR $11.94 —
-2.05
$545.75M — $1.24M — $11.87 — $12.62 — $545.75M — 0 -$1.37 —
Arqit Quantum  ARQQ $37.97 —
+22.4
$545.04M — $3.48M — $32.18 — $39.18 — $545.04M — 0 -$5.99 —
Daily Journal  DJCO $392.38 —
+0.06
$540.48M — $99.8K — $387.56 — $396.54 — $540.48M — 5.11 $76.71 —
Alerus Financial  ALRS $21.06 —
+0.67
$534.2M — $47.15K — $20.96 — $21.24 — $534.2M — 20.44 $1.03 —
Eagle Bancorp  EGBN $16.94 —
+1.38
$514.59M — $383.74K — $16.71 — $17.08 — $514.59M — 0 -$1.49 —
Anterix  ATEX $27.45 —
-2.49
$510.21M — $185.95K — $27.31 — $28.69 — $510.21M — 0 -$1.62 —
GBank Financial  GBFH $35.64 —
+2.03
$508.71M — $184.75K — $33.84 — $36.89 — $508.71M — 28.06 $1.27 —
Bit Digital  BTBT $2.41 —
-0.82
$502.56M — $8.19M — $2.36 — $2.49 — $502.56M — 0 -$0.56 —
Delcath Systems  DCTH $14.16 —
-3.21
$493.14M — $688.15K — $13.82 — $14.62 — $493.14M — 0 -$0.45 —
American Coastal Insurance  ACIC $10.11 —
-3.44
$488.85M — $234.36K — $10.1 — $10.5 — $488.85M — 6.87 $1.47 —
Farmers National Banc  FMNB $12.83 —
+0.63
$482.93M — $84.68K — $12.71 — $12.92 — $482.93M — 10.02 $1.28 —
Arko  ARKO $4.2 —
-2.55
$478.61M — $668.53K — $4.19 — $4.39 — $478.61M — 140.00 $0.03 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $41.37K — $14.07 — $14.57 — $465.45M — 30.55 $0.47 —
Talkspace  TALK $2.77 —
-2.81
$463.46M — $2.28M — $2.74 — $2.85 — $463.46M — 138.50 $0.02 —
Mereo BioPharma  MREO $2.87 —
+2.5
$456.33M — $1.11M — $2.78 — $2.91 — $456.33M — 0 -$0.35 —
Celcuity  CELC $11.81 —
+0.25
$447.2M — $119.11K — $11.69 — $12.39 — $447.2M — 0 -$3.05 —
Mitek Systems  MITK $9.57 —
-2.05
$436.05M — $283.58K — $9.53 — $9.8 — $436.05M — 33.00 $0.29 —
Repay  RPAY $4.6 —
+0.22
$434.75M — $1.32M — $4.59 — $4.74 — $434.75M — 0 -$0.14 —
ACNB  ACNB $41.11 —
+2.04
$430.57M — $28.3K — $40.5 — $41.68 — $430.57M — 14.17 $2.9 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen