Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$140.97B
24-Stunden-Volumen
BTC 49.83%     ETH 15.41%
Dominanz

Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $83.43
-8.54
$19.42B $6.27M $83.03 $91.51 $19.42B 108.35 $0.77
Exact Sciences  EXAS $66.88
+2.51
$12.14B $1.71M $65.11 $66.93 $12.14B 0 -$1.13
Viking Therapeutics  VKTX $83.34
+3.11
$8.99B $6.66M $78.65 $85.18 $8.99B 0 -$0.91
WillScot Mobile Mini  WSC $46.1
+0.39
$8.76B $1.65M $45.81 $46.48 $8.76B 27.27 $1.69
Cerevel Therapeutics  CERE $42.38
+0.05
$7.7B $756.77K $42.18 $42.52 $7.7B 0 -$2.67
Marathon Digital  MARA $22.07
+8.29
$5.91B $57.89M $20 $22.57 $5.91B 20.82 $1.06
Mr. Cooper  COOP $78.01
+2.97
$5.04B $298.42K $76.17 $78.07 $5.04B 10.68 $7.3
Grupo Financiero Galicia  GGAL $26.15
+1.91
$4.87B $466.52K $25.32 $26.17 $4.87B 59.43 $0.44
CleanSpark  CLSK $23.11
-0.34
$4.58B $32.16M $22.47 $24.72 $4.58B 0 -$0.69
Freedom Holding  FRHC $71.11
+1.53
$4.24B $36.39K $69.51 $72.09 $4.24B 12.60 $5.64
Verra Mobility Corporation  VRRM $25.16
+1.49
$4.18B $815.71K $24.36 $25.17 $4.18B 69.88 $0.36
The Simply Good Foods Company  SMPL $33.89
+0.86
$3.38B $391.14K $33.75 $34.13 $3.38B 25.87 $1.31
Sprout Social  SPT $60.07
+0.7
$3.38B $635.52K $59.39 $62.24 $3.38B 0 -$1.19
Riot Platforms  RIOT $12.24
+1.58
$3.1B $18.4M $11.71 $12.49 $3.1B 0 -$0.28
Celldex Therapeutics  CLDX $41.79
+1.83
$2.75B $468.14K $40.66 $42.36 $2.75B 0 -$2.92
Corcept Therapeutics Incorporated  CORT $25.32
+2.3
$2.62B $714.33K $24.59 $25.36 $2.62B 26.93 $0.94
TG Therapeutics  TGTX $15.57
+0.84
$2.4B $1.45M $15.06 $15.62 $2.4B 172.99 $0.09
Plug Power  PLUG $3.43
+6.52
$2.35B $36.26M $3.2 $3.53 $2.35B 0 -$2.3
Rocket Lab USA  RKLB $4.14
+1.97
$2.03B $4.38M $4.05 $4.15 $2.03B 0 -$0.38
NeoGenomics  NEO $15.2
+0.26
$1.94B $728.76K $15.11 $15.58 $1.94B 0 -$0.7
UFP  UFPT $252.15
+4.79
$1.93B $70.11K $243.11 $257.29 $1.93B 43.17 $5.84
Catalyst Pharmaceuticals  CPRX $16.27
+3.3
$1.92B $1.32M $15.89 $16.67 $1.92B 25.82 $0.63
Merchants Bancorp  MBIN $42.1
+3.06
$1.82B $179.21K $40.64 $42.14 $1.82B 7.46 $5.64
VEON  VEON $23.85
+3.16
$1.76B $28.19K $23.09 $23.97 $1.76B 3.40 $7
XPEL  XPEL $56.06
+2.39
$1.55B $119.37K $55 $56.51 $1.55B 29.35 $1.91
Immunome  IMNM $25.52
+0.51
$1.51B $766.12K $25.03 $26.7 $1.51B 0 -$1.8
AdaptHealth  AHCO $11.36
+0.71
$1.51B $835.48K $11.19 $11.67 $1.51B 0 -$5.31
Soleno Therapeutics  SLNO $42.85
-0.81
$1.39B $249.47K $42.7 $44.17 $1.39B 0 -$2.36
NextDecade  NEXT $5.39
-2
$1.38B $675.82K $5.31 $5.55 $1.38B 0 -$0.94
Establishment Labs  ESTA $50.76
+2.13
$1.38B $250.19K $49.12 $50.82 $1.38B 0 -$3.07
OneSpaWorld  OSW $13.36
+4.54
$1.34B $464.91K $12.84 $13.37 $1.34B 0 -$0.03
Sigma Lithium  SGML $12.16
+5.56
$1.33B $1.46M $11.51 $12.52 $1.33B 0 -$0.76
Amplitude  AMPL $10.94
+0.92
$1.32B $339.85K $10.75 $10.97 $1.32B 0 -$0.77
Liquidia  LQDA $15.07
-5.34
$1.15B $1.5M $14.26 $15.8 $1.15B 0 -$1.21
Immatics  IMTX $11.1
-2.37
$1.14B $914.35K $10.96 $11.69 $1.14B 0 -$1.3
indie Semiconductor  INDI $6.77
+5.95
$1.13B $2.29M $6.23 $6.78 $1.13B 0 -$0.81
MiMedx  MDXG $7.61
-0.13
$1.12B $1.79M $7.24 $7.82 $1.12B 17.69 $0.43
Target Hospitality Corp.  TH $10.96
+0.46
$1.1B $660.71K $10.89 $11.03 $1.1B 7.02 $1.56
Viridian Therapeutics  VRDN $17.51
+0.81
$1.1B $680.59K $17.14 $18.02 $1.1B 0 -$5.31
Repay  RPAY $11.05
+1.75
$1.07B $628.22K $10.9 $11.16 $1.07B 0 -$1.23
PureCycle  PCT $6.05
+3.95
$994.23M $1.9M $5.86 $6.11 $994.23M 0 -$0.63
Grid Dynamics  GDYN $12.24
+4.53
$929.92M $317.99K $11.83 $12.29 $929.92M 0 -$0.02
Ferroglobe  GSM $4.94
+2.28
$925.92M $1.27M $4.8 $4.97 $925.92M 10.73 $0.46
Cryoport  CYRX $18.12
+4.44
$887.47M $534.09K $17.25 $18.17 $887.47M 0 -$2.21
Cassava Sciences  SAVA $20.42
+3.6
$883.08M $376.29K $19.62 $20.48 $883.08M 0 -$2.32
Bank First  BFC $85.51
+5.18
$867.23M $30.6K $82.5 $85.94 $867.23M 11.74 $7.28
BioLife  BLFS $18.46
+1.99
$836.24M $577.55K $17.95 $18.53 $836.24M 0 -$1.52
TeraWulf  WULF $2.7
+9.76
$816.03M $23.35M $2.43 $2.74 $816.03M 0 -$0.35
Karooooo  KARO $25.63
+1.45
$793.12M $3.43K $25.63 $26.3 $793.12M 22.28 $1.15
Waldencast  WALD $6.4
-2.14
$781.29M $87.93K $6.22 $6.55 $781.29M 0 -$0.18
Thryv  THRY $21.93
+2.52
$779.78M $97.12K $21.62 $21.99 $779.78M 0 -$7.47
International Money Express  IMXI $22.82
+2.19
$769.77M $108.69K $22.41 $22.82 $769.77M 14.00 $1.63
NextNav  NN $6.91
-0.29
$768.32M $1.13M $6.71 $7.14 $768.32M 0 -$0.66
Betterware de México, S.A.P.I. de C.V  BWMX $19.85
+4.97
$740.73M $109K $19 $20.75 $740.73M 11.81 $1.68
Eagle Bancorp  EGBN $23.16
+4.8
$693.16M $259.99K $22.1 $23.28 $693.16M 6.99 $3.31
Arko  ARKO $5.5
+2.61
$659.99M $410.97K $5.32 $5.5 $659.99M 22.91 $0.24
Mitek Systems  MITK $13.92
+5.22
$651.33M $805.56K $13.32 $13.98 $651.33M 81.88 $0.17
International General Insurance  IGIC $13.72
+4.97
$632.14M $176.12K $13.07 $14.12 $632.14M 6.32 $2.17
Tiptree  TIPT $16.97
+1.25
$624.18M $97.21K $16.72 $17.07 $624.18M 51.42 $0.33
Anterix  ATEX $33.56
+1.67
$621.53M $45.19K $33.09 $33.67 $621.53M 40.43 $0.83
Nano Dimension  NNDM $2.8
+1.82
$619.83M $1.18M $2.76 $2.83 $619.83M 0 -$0.22
Talkspace  TALK $3.57
-0.83
$602.99M $1.38M $3.55 $3.73 $602.99M 0 -$0.12
Montauk Renewables  MNTK $4.07
+6.27
$584.85M $290.85K $3.84 $4.09 $584.85M 37.00 $0.11
SNDL  SNDL $2.18
+10.66
$573.52M $17.76M $1.87 $2.19 $573.52M 0 -$0.48
The Beauty Health Company  SKIN $4.53
+4.14
$559.12M $1.97M $4.32 $4.61 $559.12M 0 -$0.76
The Real Brokerage  REAX $3.03
+1
$556.33M $329.65K $2.97 $3.1 $556.33M 0 -$0.15
Evolv  EVLV $3.63
+1.68
$552.42M $770.31K $3.52 $3.65 $552.42M 0 -$0.71
IRADIMED  IRMD $43.37
+1.83
$549.19M $35.79K $42.67 $43.46 $549.19M 32.12 $1.35
Lightwave Logic  LWLG $4.46
+6.7
$531.57M $801.38K $4.2 $4.47 $531.57M 0 -$0.18
Cambridge Bancorp  CATC $67.5
+5.09
$529.64M $20.06K $64.97 $67.51 $529.64M 9.65 $6.99
ADS-TEC Energy  ADSE $10.35
+1.27
$523.55M $55.39K $9.6 $10.35 $523.55M 0 -$1.38
P3 Health Partners  PIII $1.02
+10.62
$521.75M $162.48K $0.9499 $1.03 $521.75M 0 -$2.64
American Coastal Insurance  ACIC $10.62
+5.04
$507.63M $425.47K $10.19 $10.66 $507.63M 5.74 $1.85
Hudson  HDSN $11.14
-1.59
$506.99M $774.74K $11.08 $11.44 $506.99M 10.12 $1.1
Landsea Homes  LSEA $14.07
+3.84
$506.83M $204.66K $13.46 $14.07 $506.83M 18.76 $0.75
Lindblad Expeditions  LIND $9.25
+1.65
$494.22M $135.11K $8.92 $9.31 $494.22M 0 -$0.94
SkyWater Technology  SKYT $10.45
+2.75
$494.08M $256.94K $10.05 $10.54 $494.08M 0 -$0.68
Farmers National Banc  FMNB $13.15
+3.22
$493.73M $68.27K $12.84 $13.17 $493.73M 9.88 $1.33
Daily Journal  DJCO $356.15
+2.05
$490.43M $11.78K $356.15 $356.15 $490.43M 30.20 $11.79
Greene County Bancorp  GCBC $28.61
+8.25
$487.14M $4.94K $26.91 $28.61 $487.14M 18.10 $1.58
Denny's  DENN $9.06
+4.86
$473.42M $418.34K $8.69 $9.06 $473.42M 25.88 $0.35
Akebia Therapeutics  AKBA $2.24
+12
$468.99M $8.86M $2.05 $2.34 $468.99M 0 -$0.28
Pulse Biosciences  PLSE $8.4
+1.82
$462.68M $150.74K $7.93 $8.45 $462.68M 0 -$0.88
Celcuity  CELC $18.16
+3.65
$458.32M $196.01K $17.26 $18.2 $458.32M 0 -$2.74
Ocugen  OCGN $1.78
+2.89
$456.57M $10.52M $1.62 $1.85 $456.57M 0 -$0.32
Del Taco Restaurants  TACO $12.51
0
$455.89M $567.3K $12.5 $12.51 $455.89M 23.03 $0.54
Limbach  LMB $41.61
-1.79
$455.71M $158.38K $40.62 $43.06 $455.71M 23.64 $1.76
OneSpan  OSPN $11.72
+1.47
$442.9M $189.82K $11.58 $11.75 $442.9M 0 -$0.74
Avid Bioservices  CDMO $6.98
+2.8
$441.41M $699.97K $6.51 $7 $441.41M 0 -$0.18
Merchants Bancorp  MBINP $24.99
+0.04
$440.3M $6.79K $24.98 $24.99 $440.3M 5.64 $4.43
Slam  SLAM $10.98
+0.18
$436.02M $2.92K $10.97 $10.99 $436.02M 64.58 $0.17
Jasper Therapeutics  JSPR $28.82
+3.33
$434.14M $69.69K $27.36 $29.49 $434.14M 0 -$61.79
Alerus Financial  ALRS $21.72
+2.84
$428.7M $32.16K $21.03 $21.72 $428.7M 37.44 $0.58
AVITA Medical, Inc.  RCEL $16.5
+3.19
$424.16M $104.86K $16.01 $16.5 $424.16M 0 -$1.4
NVE  NVEC $87.52
+2.94
$423.02M $16.71K $85.7 $87.85 $423.02M 19.62 $4.46
DocGo  DCGO $4.06
+4.37
$422.93M $487.81K $3.86 $4.06 $422.93M 67.66 $0.06
Concrete Pumping  BBCP $7.85
+1.03
$422.9M $65.14K $7.77 $7.88 $422.9M 22.42 $0.35
Mereo BioPharma  MREO $3
+1.69
$420.73M $435.32K $2.92 $3.09 $420.73M 0 -$0.32
Heron Therapeutics  HRTX $2.74
0
$411.9M $1.22M $2.67 $2.83 $411.9M 0 -$0.8
Porch  PRCH $4.13
+11.32
$403.07M $2.06M $3.75 $4.14 $403.07M 0 -$1.39
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen