$3.55T
Marktkapitalisierung
$122.86B
24-Stunden-Volumen
BTC 60.80%   •   ETH 8.96%
Dominanz

Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2259)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $28.76 —
+13.14
$13.27B — $20.33M — $26.58 — $28.76 — $13.27B — 0 -$0.41 —
Exact Sciences  EXAS $56.56 —
-0.68
$10.74B — $2.29M — $55.82 — $57.3 — $10.74B — 0 -$5.49 —
Grupo Financiero Galicia  GGAL $61.36 —
-2.39
$10.11B — $1.33M — $60.97 — $63.75 — $10.11B — 6.44 $9.52 —
Celsius  CELH $37.04 —
+2.6
$9.55B — $6.68M — $36.24 — $37.7 — $9.55B — 112.24 $0.33 —
Freedom Holding  FRHC $156.61 —
-7.33
$9.49B — $285.52K — $155.36 — $172.38 — $9.49B — 29.21 $5.36 —
Mr. Cooper  COOP $133.19 —
+2.85
$8.52B — $907.38K — $128.44 — $133.22 — $8.52B — 14.43 $9.23 —
Corcept Therapeutics Incorporated  CORT $76.81 —
-2.39
$8.34B — $1.27M — $76.17 — $80.58 — $8.34B — 68.58 $1.12 —
Regencell Bioscience Holdings Limited  RGC $501.62 —
-10.43
$6.53B — $32.91K — $480 — $546.31 — $6.53B — 0 -$0.34 —
MARA  MARA $16.44 —
+11.61
$5.79B — $65.63M — $15.2 — $16.6 — $5.79B — 0 -$1.22 —
TG Therapeutics  TGTX $35.24 —
+1.94
$5.59B — $1.27M — $34.34 — $35.31 — $5.59B — 140.96 $0.25 —
WillScot  WSC $28.03 —
+2.6
$5.11B — $1.53M — $27.32 — $28.27 — $5.11B — 350.37 $0.08 —
Rigetti Computing  RGTI $14.19 —
+1.21
$4.12B — $76.82M — $13.75 — $15.3 — $4.12B — 0 -$0.81 —
Verra Mobility Corporation  VRRM $24.11 —
+2.77
$3.84B — $464.79K — $23.54 — $24.11 — $3.84B — 109.59 $0.22 —
Soleno Therapeutics  SLNO $76.26 —
-0.82
$3.84B — $556.9K — $76.09 — $77.66 — $3.84B — 0 -$4.74 —
VEON  VEON $54.31 —
+3.15
$3.84B — $362.97K — $53.01 — $56.4 — $3.84B — 9.44 $5.75 —
The Simply Good Foods Company  SMPL $34.9 —
+1.42
$3.53B — $661.46K — $34.36 — $34.95 — $3.53B — 24.23 $1.44 —
Riot Platforms  RIOT $9.14 —
+6.9
$3.27B — $39.54M — $8.67 — $9.2 — $3.27B — 0 -$1.37 —
Viking Therapeutics  VKTX $27.18 —
+0.74
$3.05B — $2.71M — $26.66 — $27.73 — $3.05B — 0 -$1.17 —
Catalyst Pharmaceuticals  CPRX $24.84 —
+1.43
$3.03B — $690.53K — $24.47 — $25 — $3.03B — 15.82 $1.57 —
CleanSpark  CLSK $9.86 —
+5.34
$2.77B — $27.31M — $9.46 — $10.09 — $2.77B — 0 -$1.17 —
OneSpaWorld  OSW $19.26 —
+4.11
$1.98B — $548.12K — $18.7 — $19.34 — $1.98B — 29.18 $0.66 —
NextDecade  NEXT $7.58 —
+0.66
$1.98B — $1.2M — $7.54 — $7.77 — $1.98B — 0 -$0.69 —
PureCycle  PCT $10.35 —
+10.7
$1.86B — $4.93M — $9.52 — $10.52 — $1.86B — 0 -$1.18 —
Quantum Computing  QUBT $13 —
-2.33
$1.83B — $38.35M — $12.68 — $14.13 — $1.83B — 0 -$0.54 —
UFP  UFPT $236.64 —
+0.95
$1.82B — $136.01K — $231.91 — $242.4 — $1.82B — 28.71 $8.24 —
NextNav  NN $13.21 —
+6.19
$1.75B — $897.49K — $12.5 — $13.3 — $1.75B — 0 -$1.01 —
Karooooo  KARO $54.99 —
+4.03
$1.7B — $150.82K — $53.01 — $58 — $1.7B — 33.12 $1.66 —
Amplitude  AMPL $12.64 —
+4.98
$1.65B — $1.36M — $12.12 — $12.69 — $1.65B — 0 -$0.75 —
Limbach  LMB $134.8 —
+5.35
$1.57B — $354.54K — $129.09 — $136.05 — $1.57B — 48.48 $2.78 —
Merchants Bancorp  MBIN $33.06 —
+5.09
$1.52B — $140.83K — $31.69 — $33.12 — $1.52B — 6.08 $5.43 —
TeraWulf  WULF $3.94 —
+0.25
$1.52B — $39.65M — $3.82 — $4.09 — $1.52B — 0 -$0.34 —
Eos Energy Enterprises  EOSE $5.89 —
-7.68
$1.45B — $19.32M — $5.57 — $6.01 — $1.45B — 0 -$4.17 —
P3 Health Partners  PIII $7.26 —
-0.55
$1.45B — $2K — $7.26 — $7.29 — $1.45B — 0 -$52.42 —
Celldex Therapeutics  CLDX $19.78 —
-2.8
$1.35B — $1.39M — $19.25 — $20.67 — $1.35B — 0 -$2.7 —
Liquidia  LQDA $15.6 —
+1.63
$1.33B — $2.67M — $14.64 — $16.05 — $1.33B — 0 -$1.74 —
Microvast  MVST $3.85 —
-3.27
$1.29B — $11.58M — $3.78 — $4.32 — $1.29B — 0 -$0.48 —
AdaptHealth  AHCO $9.31 —
+6.04
$1.26B — $974.69K — $8.84 — $9.36 — $1.26B — 16.05 $0.58 —
Sprout Social  SPT $21.51 —
+0.89
$1.24B — $842K — $21.3 — $21.9 — $1.24B — 0 -$1.05 —
Bank First  BFC $115.65 —
+1.04
$1.15B — $38.72K — $114.4 — $116.19 — $1.15B — 16.98 $6.81 —
Pulse Biosciences  PLSE $16.93 —
+0.24
$1.14B — $122.29K — $16.76 — $17.17 — $1.14B — 0 -$0.99 —
Viridian Therapeutics  VRDN $13.93 —
+2.65
$1.14B — $963.7K — $13.59 — $14.03 — $1.14B — 0 -$3.44 —
Grid Dynamics  GDYN $13.04 —
+1.56
$1.1B — $522.36K — $12.87 — $13.26 — $1.1B — 100.30 $0.13 —
Establishment Labs  ESTA $36.9 —
+0.75
$1.07B — $251.07K — $36.67 — $37.58 — $1.07B — 0 -$3.12 —
BioLife  BLFS $22.26 —
+2.2
$1.06B — $415.4K — $21.95 — $22.63 — $1.06B — 0 -$0.19 —
International General Insurance  IGIC $23.04 —
-0.22
$1.05B — $118.24K — $23.01 — $23.39 — $1.05B — 8.37 $2.75 —
Porch  PRCH $9.93 —
-1.97
$1.05B — $3.08M — $9.73 — $10.4 — $1.05B — 0 -$0.12 —
Perpetua Resources  PPTA $14.27 —
+3.18
$1.02B — $761.19K — $13.6 — $14.45 — $1.02B — 0 -$0.3 —
XPEL  XPEL $36.24 —
+5.07
$1B — $162.73K — $34.67 — $36.28 — $1B — 21.06 $1.72 —
MiMedx  MDXG $6.77 —
+2.11
$999.94M — $482.03K — $6.65 — $6.9 — $999.94M — 24.17 $0.28 —
NeoGenomics  NEO $7.5 —
+1.21
$965.21M — $1.1M — $7.45 — $7.67 — $965.21M — 0 -$0.62 —
Evolv  EVLV $5.85 —
+2.45
$959.38M — $4.78M — $5.53 — $5.89 — $959.38M — 0 -$0.29 —
Power  PSIX $40.98 —
+5.86
$942.88M — $343.62K — $38.81 — $41.48 — $942.88M — 11.60 $3.53 —
Burke & Herbert Financial Services Corp.  BHRB $57.2 —
+3.29
$858.31M — $23.89K — $55.3 — $57.21 — $858.31M — 14.08 $4.06 —
The Real Brokerage  REAX $4.16 —
+0.73
$857.79M — $613.23K — $4.14 — $4.25 — $857.79M — 0 -$0.07 —
Plug Power  PLUG $0.79 —
+1.68
$855.23M — $119.48M — $0.77 — $0.8199 — $855.23M — 0 -$2.47 —
Tiptree  TIPT $22.22 —
+2.16
$833.18M — $255.76K — $21.8 — $22.28 — $833.18M — 18.36 $1.21 —
Hallador Energy Company  HNRG $18.1 —
+3.72
$777.87M — $964.04K — $17.63 — $18.33 — $777.87M — 0 -$5.44 —
Akebia Therapeutics  AKBA $2.92 —
+2.1
$766.9M — $3.96M — $2.86 — $2.98 — $766.9M — 0 -$0.21 —
Esquire Financial  ESQ $90.58 —
+2.13
$766.44M — $95.19K — $88.56 — $91.14 — $766.44M — 16.83 $5.38 —
Akso Health  AHG $1.92 —
+8.5
$760.83M — $23.77K — $1.8 — $1.96 — $760.83M — 0 -$0.08 —
Immunome  IMNM $8.6 —
+1.3
$748.31M — $1.34M — $8.32 — $8.93 — $748.31M — 0 -$3.05 —
Target Hospitality Corp.  TH $7.36 —
-0.14
$731.32M — $338.74K — $7.33 — $7.58 — $731.32M — 17.11 $0.43 —
Ferroglobe  GSM $3.89 —
+1.57
$725.98M — $1.26M — $3.81 — $3.96 — $725.98M — 0 -$0.23 —
ADS-TEC Energy  ADSE $12.89 —
-0.46
$710.18M — $64.72K — $12.44 — $13.21 — $710.18M — 0 -$2.17 —
Red Violet  RDVT $49.82 —
+1.1
$695.28M — $143.41K — $49.55 — $50.65 — $695.28M — 81.67 $0.61 —
Sigma Lithium  SGML $5.52 —
-6.44
$687.98M — $1.31M — $5.48 — $6.08 — $687.98M — 0 -$0.31 —
Priority Technology  PRTH $7.91 —
+3.26
$630.85M — $461.06K — $7.71 — $8.2 — $630.85M — 0 -$0.11 —
Immatics  IMTX $4.93 —
-3.52
$621.12M — $516.97K — $4.93 — $5.31 — $621.12M — 0 -$0.19 —
Red Cat  RCAT $6.32 —
-7.33
$620.04M — $12.17M — $5.81 — $7.16 — $620.04M — 0 -$0.51 —
OneSpan  OSPN $16.17 —
+2.31
$618.19M — $277.84K — $15.87 — $16.29 — $618.19M — 10.70 $1.51 —
National Energy Services Reunited  NESR $6.37 —
+8.89
$614.41M — $675.06K — $6.15 — $6.49 — $614.41M — 7.32 $0.87 —
Thryv  THRY $13.79 —
+6
$603.15M — $370.94K — $13.16 — $13.83 — $603.15M — 0 -$2.46 —
GBank Financial  GBFH $41.9 —
-0.36
$600.2M — $105.08K — $41.4 — $43.2 — $600.2M — 32.99 $1.27 —
Daily Journal  DJCO $428.89 —
+2.78
$590.77M — $33.78K — $418.09 — $428.89 — $590.77M — 5.59 $76.69 —
Orrstown Financial Services  ORRF $30.18 —
+1.89
$588.77M — $80.42K — $29.75 — $30.31 — $588.77M — 18.51 $1.63 —
Lindblad Expeditions  LIND $10.71 —
+5.1
$585.92M — $288.87K — $10.32 — $10.96 — $585.92M — 0 -$0.57 —
Byrna  BYRN $25.69 —
+7.71
$582.32M — $472.39K — $24 — $26.22 — $582.32M — 41.43 $0.62 —
Delcath Systems  DCTH $16.41 —
+1.86
$571.5M — $793.18K — $16.13 — $16.81 — $571.5M — 0 -$0.45 —
Regulus Therapeutics  RGLS $7.91 —
+0.25
$547.64M — $993.38K — $7.9 — $8.01 — $547.64M — 0 -$0.68 —
Eagle Bancorp  EGBN $17.81 —
+1.95
$541.02M — $177.35K — $17.37 — $17.85 — $541.02M — 0 -$1.49 —
Bit Digital  BTBT $2.58 —
+3.2
$536.07M — $15.49M — $2.54 — $2.66 — $536.07M — 0 -$0.58 —
Alerus Financial  ALRS $21.09 —
+1.54
$534.96M — $52.86K — $20.83 — $21.23 — $534.96M — 20.08 $1.05 —
Arko  ARKO $4.66 —
+3.56
$531.03M — $465.63K — $4.49 — $4.71 — $531.03M — 155.33 $0.03 —
American Coastal Insurance  ACIC $10.82 —
-0.28
$524.63M — $98.6K — $10.79 — $10.97 — $524.63M — 7.36 $1.47 —
Anterix  ATEX $27.69 —
+2.18
$514.67M — $115.62K — $27.24 — $28.15 — $514.67M — 0 -$1.62 —
Axogen  AXGN $11.3 —
+2.08
$514.65M — $580.17K — $10.94 — $11.58 — $514.65M — 0 -$0.16 —
indie Semiconductor  INDI $2.6 —
+7.44
$506.72M — $3.39M — $2.47 — $2.67 — $506.72M — 0 -$0.75 —
Farmers National Banc  FMNB $13.32 —
+2.23
$501.37M — $66.13K — $13.06 — $13.32 — $501.37M — 10.16 $1.31 —
Talkspace  TALK $2.95 —
+4.61
$493.58M — $1.37M — $2.89 — $2.99 — $493.58M — 147.50 $0.02 —
California BanCorp.  BCAL $15.04 —
+1.97
$487.49M — $52.14K — $14.75 — $15.12 — $487.49M — 31.33 $0.48 —
Semler Scientific  SMLR $43.39 —
-2.1
$483.87M — $1.07M — $42.48 — $45.51 — $483.87M — 0 -$2.39 —
Capricor Therapeutics  CAPR $10.48 —
+2.24
$479.02M — $965.22K — $10.04 — $10.56 — $479.02M — 0 -$1.37 —
Digital Turbine  APPS $4.55 —
+4.36
$477.78M — $2.95M — $4.37 — $4.65 — $477.78M — 0 -$3.17 —
Verastem  VSTM $8.52 —
+2.53
$468.17M — $3.3M — $8.32 — $9.1 — $468.17M — 0 -$3.44 —
SkyWater Technology  SKYT $9.48 —
+5.33
$455.39M — $1.37M — $9.15 — $9.79 — $455.39M — 0 -$0.17 —
ChoiceOne Financial Services  COFS $29.99 —
+2.11
$449.38M — $54.68K — $29.54 — $30.25 — $449.38M — 24.78 $1.21 —
ACNB  ACNB $42.27 —
+0.69
$442.72M — $19.54K — $42.25 — $42.9 — $442.72M — 14.57 $2.9 —
Mitek Systems  MITK $9.46 —
+0.11
$431.04M — $397.67K — $9.17 — $9.56 — $431.04M — 32.62 $0.29 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Landsea Homes  LSEA $11.28 —
-0.09
$410.7M — $1.28M — $11.27 — $11.3 — $410.7M — 43.38 $0.26 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen