$2.71T
Marktkapitalisierung
$71.29B
24-Stunden-Volumen
BTC 49.76%     ETH 17.28%
Dominanz

Land: Vereinigte Staaten Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 16920.8 USD
+1.1
5.54B USD 16771.58 USD 16947.8 USD 3967 5.54B USD
US100 NDX 18808.35 USD
+0.99
683.41M USD 18664.79 USD 18851.99 USD 111 683.41M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 827.31 USD
+3.85
800.92 USD 827.31 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
NASDAQ OMX Renewable Energy Gen GRNREGX 3435.33 USD
+1.81
3414.32 USD 3437.56 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1767.79 EUR 1932.43 USD
+0.31
1765.39 EUR 1929.81 USD 1771.22 EUR 1936.18 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4697.37 SEK 458.52 USD
-1.57
4697.37 SEK 458.52 USD 4697.37 SEK 458.52 USD 24
NASDAQ OMX Smart Grid GRNGRD 2985.68 USD
+1.14
2966.01 USD 2987.53 USD
Nasdaq Clean Edge CELSI 889.89 USD
+0.25
880.51 USD 889.93 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3373.71 SEK 329.32 USD
+0.53
3373.71 SEK 329.32 USD 3373.71 SEK 329.32 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4321.74 USD
+1.14
4293.26 USD 4324.41 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 965.77 EUR 1055.72 USD
-0.27
964.05 EUR 1053.83 USD 967.17 EUR 1057.25 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2117.75 SEK 206.72 USD
+0.48
2117.75 SEK 206.72 USD 2117.75 SEK 206.72 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5249.4 USD
+2.81
5244.6 USD 5249.66 USD
Nasdaq United Kingdom Telecommu LEGR 44.04 USD
-0.04
43.92 USD 44.09 USD
The NASDAQ Peru Indexed market NQPE 833.01 USD
+0.91
825.52 USD 836.52 USD
NASDAQ OMX US Water Total Retur GRNWATUSLX 4332.86 USD
+0.39
4318.77 USD 4339.08 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 3700.49 USD
+0.74
3682.84 USD 3700.49 USD 328
Dorsey Wright Tech Leaders DWTL 436.59 USD
+1.23
432.4 USD 437.76 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 835.67 USD
+1.37
828.81 USD 835.8 USD 19
NASDAQ OMX Water GRNWATER 3064.58 USD
+0.35
3062.33 USD 3064.85 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3895.43 USD
+0.36
3892.57 USD 3895.77 USD
Dorsey Wright Technology Tech L DWTYTR 5403.81 USD
+1.6
5321.73 USD 5416.84 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
NASDAQ OMX Wind GRNWIND 2467.2 USD
+1.84
2416.79 USD 2472.93 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
NASDAQ OMX Wind Total Return GRNWINDX 2924.14 USD
+1.84
2864.33 USD 2930.87 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
NASDAQ Clean Edge Green Energy CEXX 556.26 USD
+4.41
536.71 USD 556.34 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
PHLX Utility Sector Total Retur XUTY 1453.35 USD
+0.89
1442.9 USD 1459.56 USD
NASDQ PHILIPPINES NTR IDX NQPHN 995.7 USD
-1.46
994.15 USD 1006.72 USD
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2561.07 ISK 18.83 USD
-0.27
2561.07 ISK 18.83 USD 2561.07 ISK 18.83 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 84.63 USD
+0.13
84.43 USD 85.44 USD 16
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 2949.88 USD
+0.49
2941.75 USD 2955.03 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Index XDZ 61.23 USD
+0.39
61.04 USD 61.27 USD 1
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2588.65 USD
+0.47
2581.51 USD 2593.17 USD 228
Swiss Franc Index XDS 109.28 USD
-0.08
109.12 USD 109.49 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
Kelly Industrial Real Estate In INDSSCPR 1475.14 USD
-0.44
1474.28 USD 1490.73 USD 18
The NASDAQ Portugal Indexed mar NQPT 1021.32 USD
+0.39
1014.35 USD 1023.28 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
NASDAQ Industrial INDS 9820.23 USD
+0.83
9768.75 USD 9855.89 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1515.01 USD
+0.2
1511.21 USD 1515.2 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1403.48 USD
-0.56
1381.14 USD 1405.75 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 108.47 USD
+0.3
108.38 USD 108.58 USD 1
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
The NASDAQ Sweden Mid Cap Index NQSEMC 1818.97 USD
+0.08
1816.73 USD 1823.45 USD
Japanese Yen Index XDN 63.71 USD
-0.02
63.64 USD 63.77 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 127.42 USD
+0.36
127.11 USD 127.52 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1335.43 USD
-0.19
1334.22 USD 1344.3 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1408.99 USD
-0.21
1406.65 USD 1416.7 USD 55
Australian Dollar Index XDA 66.25 USD
+0.3
66.08 USD 66.38 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1729.18 USD
+1.53
1710.69 USD 1732.9 USD
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
NASDAQ Composite Total Return I XCMP 20585.17 USD
+1.1
20403.65 USD 20618.02 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
NASDAQ OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2060.74 USD
<0.01
1611.29 GBP 2060.74 USD 1611.29 GBP 2060.74 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
Nasdaq US Low Volatility Divide LVDA 1183.62 USD
-0.1
1182.37 USD 1188.3 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Horizon Kinetics ISE Internatio INWTR 259 USD
+0.31
258.01 USD 259.09 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PHLX Utility Sector UTY 910.33 USD
+0.89
903.78 USD 914.22 USD 22
Cryptoindex.com CIX100 1.97 USD
0
1.84 USD 2.13 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 891.28 USD
<0.01
815.35 EUR 891.28 USD 815.35 EUR 891.28 USD