$3.57T
Marktkapitalisierung
$424.03B
24-Stunden-Volumen
BTC 53.25%     ETH 12.13%
Dominanz

Land: Vereinigte Staaten Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 19687.24 USD
-0.25
6.36B USD 19641.34 USD 19887.08 USD 3967 6.36B USD
US100 NDX 21368.18 USD
-0.34
1.15B USD 21313.27 USD 21567.02 USD 111 1.15B USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.43 USD
0
25.41K EUR 27.78K USD 162.76 EUR 177.91 USD 164.39 EUR 179.7 USD 25.41K EUR 27.78K USD
Nasdaq Clean Edge Green Energy CELSEW 729.49 USD
-2.67
728.23 USD 744.42 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1452.67 USD
<0.01
2194.84 AUD 1452.67 USD 2194.84 AUD 1452.67 USD
OMX Stockholm Retail PI SX4040PI 1090.03 SEK 106.4 USD
+0.39
1081.39 SEK 105.56 USD 1099.03 SEK 107.28 USD 12
NASDAQ OMX Renewable Energy Gen GRNREGX 3400.87 USD
<0.01
3395.51 USD 3453.93 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 213.04 USD
<0.01
2220.83 NOK 213.04 USD 2220.83 NOK 213.04 USD
XCSE:OMX Tallinn GI OMXTGI 1711.26 EUR 1870.64 USD
-0.12
1709.11 EUR 1868.29 USD 1714.35 EUR 1874.02 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
OMX Stockholm Software and Comp SX101010PI 4473.87 SEK 436.7 USD
-0.37
4473.87 SEK 436.7 USD 4473.87 SEK 436.7 USD 24
NASDAQ OMX Smart Grid GRNGRD 3031.96 USD
<0.01
3013.04 USD 3071.52 USD
Nasdaq Clean Edge CELSI 809.8 USD
-0.79
809.19 USD 817.75 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 152.04 USD
<0.01
1584.91 NOK 152.04 USD 1584.91 NOK 152.04 USD
OMX Stockholm Industrial Suppor SX502050PI 3705.48 SEK 361.7 USD
+0.35
3705.48 SEK 361.7 USD 3705.48 SEK 361.7 USD 18
NASDAQ OMX Smart Grid Total Ret GRNGRDX 4388.72 USD
<0.01
4361.33 USD 4445.99 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1240.63 USD
<0.01
2010.44 NZD 1240.63 USD 2010.44 NZD 1240.63 USD
XCSE:OMX Vilnius GI OMXVGI 1055.03 EUR 1153.29 USD
-0.24
1054.76 EUR 1153 USD 1058.62 EUR 1157.21 USD 21
OMX Stockholm Technology Hardwa SX101020PI 2080.5 SEK 203.08 USD
-1.43
2080.5 SEK 203.08 USD 2080.5 SEK 203.08 USD 12
NASDAQ OMX Solar Total Return GRNSOLARX 5225.24 USD
<0.01
5190.49 USD 5322.63 USD
Nasdaq United Kingdom Telecommu LEGR 47.89 USD
-0.65
47.86 USD 48.12 USD
The NASDAQ Peru Indexed market NQPE 959.16 USD
+0.04
957.35 USD 961.72 USD
OMX Stockholm Travel and Leisur SX4050PI 7333.34 SEK 715.83 USD
+0.54
7260.82 SEK 708.75 USD 7370.86 SEK 719.49 USD 8
NASDAQ OMX US Water Total Retur GRNWATUSLX 4559.42 USD
-1.21
4523.12 USD 4614.72 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 4757.5 USD
-0.04
4740.39 USD 4814.11 USD 328
Dorsey Wright Tech Leaders DWTL 501.31 USD
-1.16
500.79 USD 507.14 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 937.88 USD
-2.12
931.84 USD 946.17 USD 19
OMX Stockholm Utilities PI SX65PI 468.8 SEK 45.76 USD
+0.89
458.87 SEK 44.79 USD 469.84 SEK 45.86 USD 2
NASDAQ OMX Water GRNWATER 3004.75 USD
<0.01
3003.14 USD 3034.78 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3821.36 USD
<0.01
3819.32 USD 3859.56 USD
Dorsey Wright Technology Tech L DWTYTR 6756.88 USD
-2.49
6734.97 USD 6966.99 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
First North Consumer Discretion FN40GI 523.39 EUR 572.13 USD
-0.63
520.9 EUR 569.42 USD 526.47 EUR 575.5 USD 66
NASDAQ OMX Wind GRNWIND 2406.59 USD
<0.01
2385.71 USD 2444.98 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1262.56 USD
<0.01
1154.99 EUR 1262.56 USD 1154.99 EUR 1262.56 USD 11
First North Consumer Discretion FN40PI 506 EUR 553.13 USD
-0.63
503.6 EUR 550.51 USD 508.99 EUR 556.39 USD 66
NASDAQ OMX Wind Total Return GRNWINDX 2857.23 USD
<0.01
2832.43 USD 2902.8 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
First North Consumer Staples PI FN45PI 1026.03 EUR 1121.59 USD
-0.31
1011.16 EUR 1105.33 USD 1030.07 EUR 1126.01 USD 21
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 219.78 USD
0
199 EUR 217.53 USD 201.46 EUR 220.22 USD
First North Denmark EUR PI FNDKEURPI 765.47 EUR 836.76 USD
+0.39
752.49 EUR 822.58 USD 766.73 EUR 838.14 USD 46
NASDAQ Clean Edge Green Energy CEXX 530.16 USD
-1.87
528.78 USD 536.85 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 653.83 USD
<0.01
2572.37 PLN 653.83 USD 2572.37 PLN 653.83 USD
First North Denmark DKK PI FNDKDKKPI 765.06 DKK 112.17 USD
+0.38
752.14 DKK 110.28 USD 766.34 DKK 112.36 USD 46
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.03 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 723.2 USD
<0.01
1092.68 AUD 723.2 USD 1092.68 AUD 723.2 USD
First North Finland EUR PI FNFIEURPI 1355.34 EUR 1481.57 USD
-0.12
1349.59 EUR 1475.28 USD 1365.1 EUR 1492.24 USD 49
PHLX Utility Sector Total Retur XUTY 1572.99 USD
-0.62
1558.66 USD 1578.55 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1039.44 USD
+0.69
1037.89 USD 1039.51 USD
First North Iceland EUR PI FNISEURPI 2454.52 EUR 2683.12 USD
+2.45
2357.98 EUR 2577.59 USD 2454.7 EUR 2683.32 USD 6
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 351.26 USD
<0.01
1381.95 PLN 351.26 USD 1381.95 PLN 351.26 USD
First North Iceland ISK PI FNISISKPI 2521.76 ISK 18.54 USD
+2.44
2423.19 ISK 17.82 USD 2521.76 ISK 18.54 USD 6
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 220.59 USD
<0.01
867.89 PLN 220.59 USD 867.89 PLN 220.59 USD
PHLX Oil Service Sector OSX 75.67 USD
-0.15
75.02 USD 76.75 USD 16
First North Real Estate PI FN35PI 536.25 EUR 586.19 USD
-0.09
532.7 EUR 582.32 USD 538.61 EUR 588.77 USD 23
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 577.69 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 3356.84 USD
-0.23
3344.27 USD 3368.5 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zealand Dollar Index XDZ 58.01 USD
-1.08
57.91 USD 58.24 USD 1
First North Sweden SEK PI FNSESEKPI 1850.93 SEK 180.67 USD
-0.39
1847.34 SEK 180.32 USD 1856.69 SEK 181.24 USD 416
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2921.75 USD
-0.23
2910.82 USD 2931.9 USD 228
Swiss Franc Index XDS 113.28 USD
-0.48
113.2 USD 113.73 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
First North Telecommunications FN15GI 848.78 EUR 927.83 USD
-0.4
845.23 EUR 923.95 USD 855.11 EUR 934.75 USD 15
Kelly Industrial Real Estate In INDSSCPR 1526.34 USD
-1.41
1521.49 USD 1547.41 USD 18
The NASDAQ Portugal Indexed mar NQPT 907.16 USD
-0.75
902.59 USD 911.34 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
First North Telecommunications FN15PI 807.33 EUR 882.52 USD
-0.4
803.95 EUR 878.83 USD 813.35 EUR 889.1 USD 15
NASDAQ Industrial INDS 12331.48 USD
+0.22
12288.47 USD 12422.68 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1654.82 USD
-1.22
1649.87 USD 1677.41 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1232 EUR 1346.74 USD
-0.03
1231.06 EUR 1345.71 USD 1237.33 EUR 1352.57 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1575.16 USD
-3.85
1574.19 USD 1634.72 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Euro Index XDE 105.28 USD
-0.25
104.99 USD 105.32 USD 1
N Personal Care, Drug and Groce N4520GI 1132.07 EUR 1237.5 USD
-0.62
1132.07 EUR 1237.5 USD 1140.35 EUR 1246.56 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1680.79 USD
0
1537.58 EUR 1680.78 USD 1537.58 EUR 1680.78 USD 50
N Personal Care, Drug and Groce N4520PI 977.54 EUR 1068.58 USD
-0.62
977.54 EUR 1068.58 USD 984.69 EUR 1076.4 USD
The NASDAQ Sweden Mid Cap Index NQSEMC 1820.42 USD
-1.55
1819.26 USD 1838.92 USD
Japanese Yen Index XDN 65.81 USD
-0.53
65.71 USD 65.99 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
British Pound Index XDB 127.67 USD
+0.14
127.23 USD 127.8 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1345.32 USD
-0.04
1332.2 USD 1352.12 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1475.6 USD
-0.91
1473.93 USD 1489.85 USD 55
Australian Dollar Index XDA 63.79 USD
-0.93
63.65 USD 64.02 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1896.76 USD
-0.88
1894.76 USD 1911.39 USD