Página de resultados 1217 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
21W9S.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GREENTECH ENERGY P MELN0000.CM | $2 0.0065 USD |
+5.26
|
$0 0 USD | $930 3.03 USD | $1.8 0.0058 USD | $2 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Sinch AB 1I9A.BE | $2.04 2.23 USD |
-3.64
|
$0 0 USD | $3.5K 3.83K USD | $2.03 2.22 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.SG | $1.64 1.79 USD |
-3.53
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./UBS SOGN 21-26 AT0000A2U1F5.VI | $117.4 128.33 USD |
+0.03
|
$0 0 USD | $0 0 USD | $117.4 128.33 USD | $117.76 128.73 USD | $0 0 USD | 0 | $0 0 USD | |
Luckin Coffee Inc LC0A.HM | $16.8 18.36 USD |
-4.55
|
$0 0 USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.SG | $93.52 102.23 USD |
-0.01
|
$0 0 USD | $410 448.19 USD | $93.17 101.85 USD | $93.54 102.25 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.SG | $2.92 3.19 USD |
-1.28
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
MULLER&PHIPPS CEYL MULLN0000.CM | $1.1 0.0035 USD |
0
|
$0 0 USD | $2K 6.52 USD | $1.1 0.0035 USD | $1.1 0.0035 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Nugget Online Gaming GNOG | $5.78 — |
+5.09
|
$0 — | $5.2M — | $5.3 — | $5.83 — | $0 — | 0 | $0 — | |
056153.TW | $5.9 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND JD36.VI | $7.13 7.79 USD |
-1.52
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
045149.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2SKK6.VI | $84.43 92.29 USD |
-0.9
|
$0 0 USD | $0 0 USD | $84.43 92.29 USD | $84.97 92.88 USD | $0 0 USD | 0 | $0 0 USD | |
055305.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057091.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
United Internet AG UTDI.BE | $21.68 23.7 USD |
-1.63
|
$0 0 USD | $100 109.31 USD | $21.68 23.7 USD | $22.02 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sunrun Inc 3S9.DU | $12.25 13.39 USD |
-0.58
|
$0 0 USD | $290 317.01 USD | $12.04 13.16 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
UFP Industries Inc UF3.DU | $106.4 116.31 USD |
-2.79
|
$0 0 USD | $4 4.37 USD | $106.4 116.31 USD | $106.4 116.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBS7.VI | $99.69 108.97 USD |
-0.41
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $131.6 19.3 USD |
-1.61
|
$0 0 USD | $4.09K 599.68 USD | $131.6 19.3 USD | $132.45 19.42 USD | $0 0 USD | 24.19 | $5.44 0.8 USD | |
088419.TW | $2.12 0.07 USD |
-10.17
|
$0 0 USD | $417K 13.25K USD | $2.09 0.07 USD | $2.22 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PyroGenesis Canada PYR | $0.38 — |
0
|
$0 — | $24.18K — | $0.3499 — | $0.38 — | $0 — | 0 | $0 — | |
PT Indo Tambangraya Megah Tbk ITMG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.31K 0.34 USD | |
052378.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049564.TW | $2.06 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s SAP AT0000A2DVU4.VI | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEFTES5 21-29 AT0000A2U4X2.VI | $76.77 83.92 USD |
-0.98
|
$0 0 USD | $0 0 USD | $76.77 83.92 USD | $77.07 84.25 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.BE | $10.87 11.88 USD |
-1.09
|
$0 0 USD | $81 88.54 USD | $10.87 11.88 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
France 6% SNR BDS 25/10/2025 EUR1 ETACU.PA | $103.6 113.25 USD |
-0.02
|
$0 0 USD | $79.66K 87.08K USD | $103.19 112.8 USD | $103.99 113.68 USD | $0 0 USD | 0 | $0 0 USD | |
AURANGABAD DISTILL AURDIS-SM.NS | $282 3.41 USD |
+9.96
|
$0 0 USD | $20K 241.97 USD | $245.5 2.97 USD | $290 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
UR9FZQ.MI | $965.39 1055.3 USD |
-0.26
|
$0 0 USD | $18 19.68 USD | $965.39 1055.3 USD | $967.59 1057.71 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE SA SUSE.BE | $10.67 11.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
084249.TW | $1.87 0.06 USD |
-12.62
|
$0 0 USD | $2K 63.55 USD | $1.87 0.06 USD | $1.87 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Tarena International Inc 0T8B.MU | $1.35 1.48 USD |
0
|
$0 0 USD | $1.35K 1.48K USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Zacatecas Silver Corp 7TV.BE | $0.16 0.17 USD |
-3.06
|
$0 0 USD | $117 127.9 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
P10XS6.MI | $13.21 14.44 USD |
-4.41
|
$0 0 USD | $5.51K 6.02K USD | $12.99 14.2 USD | $13.64 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
PORTOBELLO ON NM PTBL3F.SA | $4.45 0.9 USD |
+0.68
|
$0 0 USD | $3.93K 795.94 USD | $4.35 0.88 USD | $4.45 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFTU.DU | $25.8 28.2 USD |
+3.2
|
$0 0 USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
050125.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Haitong MSCI China A ESG ETF 83031.HK | $7.77 1.08 USD |
+1.24
|
$0 0 USD | $48K 6.67K USD | $7.45 1.04 USD | $7.46 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP1.BE | $27.49 30.05 USD |
-0.69
|
$0 0 USD | $95 103.85 USD | $27.49 30.05 USD | $27.49 30.05 USD | $0 0 USD | 0 | $0 0 USD | |
042967.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058332.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
GRON-B8.TA | $89.15 0.26 USD |
-0.35
|
$0 0 USD | $3.53M 10.28K USD | $88.75 0.26 USD | $89.15 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
KLABIN S/A UNT N2 KLBN11F.SA | $20.85 4.23 USD |
-0.19
|
$0 0 USD | $33.63K 6.82K USD | $20.47 4.15 USD | $20.91 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Zaptec AS 6I4.F | $1.19 1.31 USD |
+0.25
|
$0 0 USD | $1.3K 1.42K USD | $1.19 1.31 USD | $1.19 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Orezone Gold Corp OEX.BE | $0.4899 0.53 USD |
-2.71
|
$0 0 USD | $17.5K 19.13K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
041052.TW | $4.43 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kemper Corp UI2.MU | $53.5 58.48 USD |
-1.83
|
$0 0 USD | $210 229.56 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bulten AB 3FB.DU | $7.59 8.3 USD |
-0.65
|
$0 0 USD | $1.23K 1.35K USD | $7.59 8.3 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Semperit AT0000A2PY63.VI | $5.48 5.99 USD |
+2.43
|
$0 0 USD | $0 0 USD | $5.48 5.99 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.HA | $17.32 18.93 USD |
+2.12
|
$0 0 USD | $20 21.86 USD | $17.32 18.93 USD | $17.32 18.93 USD | $0 0 USD | 0 | $0 0 USD | |
039950.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Norwood Systems Ltd M2G.HM | $0.02 0.03 USD |
+6.52
|
$0 0 USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.DU | $4.7 5.14 USD |
-4.86
|
$0 0 USD | $1.5K 1.64K USD | $4.68 5.12 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Lithium Corp 765.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6A.BE | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $600 655.88 USD | $7.1 7.76 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Tesla Daily ETP 3STP.L | $1,177.5 0 USD |
+1.95
|
$0 0 USD | $1.06K 0 USD | $1,149.5 0 USD | $1,186 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.BE | $1.47 1.61 USD |
+1.38
|
$0 0 USD | $1.47K 1.61K USD | $1.42 1.55 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
041049.TW | $2.33 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Piovan SpA PV0.SG | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $11.75 12.84 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.SG | $31.66 34.61 USD |
-0.69
|
$0 0 USD | $0 0 USD | $31.66 34.61 USD | $32.05 35.03 USD | $0 0 USD | 0 | $0 0 USD | |
059744.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toast Inc 71Y.DU | $21.61 23.62 USD |
-7.31
|
$0 0 USD | $10 10.93 USD | $21.61 23.62 USD | $23.12 25.27 USD | $0 0 USD | 0 | $0 0 USD | |
Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.7399 0.81 USD |
+3.5
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.DU | $133.3 145.71 USD |
-1.84
|
$0 0 USD | $25 27.33 USD | $133.3 145.71 USD | $133.3 145.71 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Energy SAB de CV 1CIA.BE | $42.6 46.57 USD |
+1.91
|
$0 0 USD | $20 21.86 USD | $41.8 45.69 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
Triterras TRITW | $0.2899 — |
-1.33
|
$0 — | $24.83K — | $0.7199 — | $0.77 — | $0 — | 0 | $0 — | |
064649.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
064644.TW | $1.05 0.03 USD |
-8.7
|
$0 0 USD | $86K 2.73K USD | $1.05 0.03 USD | $1.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
087049.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $102K 3.24K USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
068409.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
039244.TW | $2.88 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068090.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
061825.TW | $5.55 0.18 USD |
0
|
$0 0 USD | $5K 158.88 USD | $5.55 0.18 USD | $5.55 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
062749.TW | $13.2 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069539.TW | $6.25 0.2 USD |
0
|
$0 0 USD | $10K 317.75 USD | $6.25 0.2 USD | $6.75 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Eventbrite Inc EB4.DU | $4.44 4.85 USD |
-1.49
|
$0 0 USD | $170 185.83 USD | $4.44 4.85 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
065852.TW | $5.3 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.MU | $7.94 8.68 USD |
+0.33
|
$0 0 USD | $350 382.6 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.DU | $24.82 27.13 USD |
+0.69
|
$0 0 USD | $45 49.19 USD | $24.82 27.13 USD | $24.82 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
74204B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Guojin General SSE 50 Index Classified Fund 502020.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $284.2K 39.52K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.SG | $182.25 199.22 USD |
+0.3
|
$0 0 USD | $16 17.49 USD | $181.65 198.57 USD | $184.45 201.63 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.HM | $14.23 15.56 USD |
-3.85
|
$0 0 USD | $450 491.91 USD | $14.23 15.56 USD | $14.51 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWC.BE | $5.24 5.73 USD |
-0.38
|
$0 0 USD | $55 60.12 USD | $5.2 5.68 USD | $5.25 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.MU | $80.5 88 USD |
-0.62
|
$0 0 USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXEA.SG | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
PT Gozco Plantations Tbk GZCO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.33 0.0002 USD | |
Therma Bright Inc JNX.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Obrascon Huarte Lain SA HUA.SG | $0.4199 0.46 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
BlueLinx Holdings Inc FZG1.BE | $92 100.57 USD |
-3.66
|
$0 0 USD | $10 10.93 USD | $91.5 100.02 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.MU | $4.4 4.81 USD |
+0.95
|
$0 0 USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
SKAGEN Focus A SKIFOA.CO | $151.3 22.18 USD |
-0.98
|
$0 0 USD | $16 2.35 USD | $151.3 22.18 USD | $152.95 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL1.DU | $11.8 12.9 USD |
+0.85
|
$0 0 USD | $100 109.31 USD | $11.7 12.79 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |