结果页面 703，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 038913.TW | NT$1.19 0.04 USD |
+10.19
|
NT$0.00 0 USD | NT$341.00K 10.84K USD | NT$1.19 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.MU | €88.06 96.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €88.06 96.26 USD | €88.06 96.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.BE | €11.25 12.3 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.3 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.DU | €0.65 0.71 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vapiano SE VAO.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Ltd N07A.BE | €0.42 0.45 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Uniqa AT0000A2PD35.VI | €94.08 102.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.08 102.84 USD | €95.97 104.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.DU | €3.74 4.09 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HM | €70.58 77.15 USD |
+2.32
|
€0.00 0 USD | €1.00 1.09 USD | €70.22 76.76 USD | €70.58 77.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.55 — |
-0.36
|
¤0.00 — | ¤29.55M — | ¤0.55 — | ¤0.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Moog Inc MO7A.BE | €211.40 231.09 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €211.40 231.09 USD | €211.40 231.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd. 6301N.MX | MX$687.80 40.73 USD |
0
|
MX$0.00 0 USD | MX$4.28K 253.43 USD | MX$687.80 40.73 USD | MX$687.80 40.73 USD | MX$0.00 0 USD | 19.53 | MX$35.20 2.08 USD | ||
| PT Sampoerna Agro Tbk SZ31.SG | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies Inc AT4.DU | €220.00 240.49 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.DU | €10.29 11.25 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.25 USD | €10.29 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLVB.DU | €58.72 64.19 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €58.72 64.19 USD | €58.78 64.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.SG | €11.88 12.99 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.88 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB88.VI | €1.30 1.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.SG | €91.25 99.75 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €91.25 99.75 USD | €91.25 99.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.MU | €3.72 4.07 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecure SA 1B1.MU | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.SG | €238.45 260.66 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €238.45 260.66 USD | €238.45 260.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.DU | €305.20 333.62 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €304.70 333.08 USD | €305.20 333.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.DU | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.MU | €274.00 299.52 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €274.00 299.52 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.BE | €63.94 69.9 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €63.94 69.9 USD | €63.94 69.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc IM50.SG | €0.07 0.08 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Communities Inc SCZ.MU | €105.00 114.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.MU | €238.65 260.88 USD |
+8.35
|
€0.00 0 USD | €0.00 0 USD | €238.65 260.88 USD | €238.65 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.DU | €0.08 0.08 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.BE | €2.57 2.81 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCardia BCDAW | $0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | ||
| Hermes International SA HMI.HM | €2,135.00 2333.84 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €2,135.00 2333.84 USD | €2,135.00 2333.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.BE | €0.39 0.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.MU | €95.27 104.14 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €95.27 104.14 USD | €95.29 104.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFS Financial Corp PWT.BE | €11.60 12.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.DU | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.MU | €63.71 69.64 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €63.71 69.64 USD | €63.71 69.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket 10 Core ETP HODLX.PA | €26.49 28.95 USD |
+3.07
|
€0.00 0 USD | €20.00 21.86 USD | €26.49 28.95 USD | €26.52 28.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.F | €0.47 0.51 USD |
+2.62
|
€0.00 0 USD | €124.00 135.55 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF573.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSX Corp CXR.DU | €31.80 34.76 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €31.79 34.75 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.DU | €2.78 3.04 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS0.MU | €27.00 29.51 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD2.MU | €4.38 4.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.DU | €18.80 20.55 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.DU | €5.25 5.74 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.DU | €0.10 0.11 USD |
+8.9
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.MU | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.MU | €39.20 42.85 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.MU | €2.70 2.95 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frey SA 943.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.MU | €1,801.00 1968.74 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1,801.00 1968.74 USD | €1,801.00 1968.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035170.TW | NT$0.34 0.01 USD |
0
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$0.34 0.01 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aptiv PLC D7A.SG | €67.50 73.79 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.BE | €12.26 13.4 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.26 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS KOSPI Short Strangle 5% OTM 570019.KS | ₩7,860 5.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩7,860 5.93 USD | ₩7,860 5.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Anglo American Platinum Ltd RPHA.SG | €67.80 74.11 USD |
+4.31
|
€0.00 0 USD | €15.00 16.4 USD | €64.00 69.96 USD | €67.80 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenlane Holdings, Inc. G67.MU | €2.67 2.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.SG | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.BE | €210.00 229.56 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.HA | €106.85 116.8 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €106.85 116.8 USD | €106.85 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.DU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. 0AH1.SG | €11.04 12.07 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.07 USD | €11.04 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viemed Healthcare Inc VIJ.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.SG | €7.73 8.44 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.44 USD | €7.73 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clas Ohlson AB OHCB.SG | €26.46 28.92 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €26.44 28.9 USD | €26.46 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.DU | €17.20 18.8 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SurgePays SURGW | $0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
| Stereotaxis Inc RJR1.F | €2.02 2.21 USD |
+2.54
|
€0.00 0 USD | €1.97K 2.15K USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.SG | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.SG | €22.39 24.48 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €22.39 24.48 USD | €22.39 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcelik AS RCAA.F | €9.20 10.06 USD |
+1.1
|
€0.00 0 USD | €90.00 98.38 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.DU | €28.40 31.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.BE | €5.36 5.85 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.84 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.MU | €6.95 7.6 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.BE | €32.39 35.41 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €32.37 35.38 USD | €32.39 35.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital ICE 0-10 Year China Policy Bank ETF 00765B.TWO | NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kajima Corp KAJ.SG | €31.40 34.32 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.HA | €42.58 46.55 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €42.58 46.55 USD | €42.58 46.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ETERNIT ON NM ETER3F.SA | R$4.10 0.83 USD |
+1.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,750.00 4.84 USD |
+0.11
|
HUF 0.00 0 USD | HUF 2.20K 6.08 USD | HUF 1,740.00 4.81 USD | HUF 1,756.00 4.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Nomura Holdings Inc NSE.SG | €7.09 7.75 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Palladium NO64.VI | €4.99 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2HJ62.VI | €3.06 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.DU | €17.61 19.25 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €17.61 19.25 USD | €17.61 19.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver AT0000A2RVZ3.VI | €26.96 29.47 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €26.96 29.47 USD | €26.96 29.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085466.TW | NT$0.74 0.02 USD |
0
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$0.74 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dollar Custodial Cert DCCUSD.JO | ZAC 168,850.00 0 USD |
+1.2
|
ZAC 0.00 0 USD | ZAC 23.00 0 USD | ZAC 168,000.00 0 USD | ZAC 168,850.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.HA | €260.75 285.03 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €260.75 285.03 USD | €260.75 285.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Flughafen AT0000A2PY97.VI | €0.94 1.03 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.SG | €17.40 19.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.BE | €56.42 61.67 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €56.06 61.28 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plexus Corp PX4.SG | €141.00 154.13 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081161.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$600.00K 19.07K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HA | €47.88 52.34 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €47.88 52.34 USD | €47.88 52.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HA | €0.81 0.89 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||