Pagina di risultati 703 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accuray Inc
XEJ.SG
DE
|
€0.19 0.22 USD |
-1.62
|
€0.00 0 USD | €22.60K 26.09K USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinsilium Group Ltd
5CT.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kangji Medical Holdings Ltd
50J.MU
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.MU
DE
|
€52.17 60.22 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €52.17 60.22 USD | €52.17 60.22 USD | €0.00 0 USD | 40.75 | €1.28 1.48 USD | ||
|
F5 Inc
FFV.BE
DE
|
€219.20 253.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.SG
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€78.13 90.19 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €77.80 89.81 USD | €79.33 91.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankNordik P/F
BNW.BE
DE
|
€38.60 44.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.MU
DE
|
€31.00 35.78 USD |
-0.78
|
€0.00 0 USD | €16.00 18.47 USD | €31.00 35.78 USD | €31.11 35.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.SG
DE
|
€0.16 0.18 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.SG
DE
|
€85.12 98.26 USD |
+0.88
|
€0.00 0 USD | €1.37K 1.58K USD | €83.98 96.94 USD | €85.12 98.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.MU
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGas Energy PLC
K1P3.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
Sunway Berhad
5211PA.KL
MY
|
MYR 5.37 1.14 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
XBiotech Inc
4XB.BE
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naked Wines PLC
MWJ.BE
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fund Management - Csi Alcoholic Drink Index Fund
160632.SZ
CN
|
CN¥0.26 0.04 USD |
0
|
CN¥0.00 0 USD | CN¥3.31M 488.6K USD | CN¥0.26 0.04 USD | CN¥0.26 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aspo PLC
ZYD.SG
DE
|
€6.58 7.6 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.MU
DE
|
€77.14 89.05 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €77.14 89.05 USD | €77.14 89.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW0.SG
DE
|
€13.90 16.05 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvision Inc
MVIN.DU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S46.VI
AT
|
€137.74 159 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €137.72 158.97 USD | €137.74 159 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HA
DE
|
€16.26 18.77 USD |
+0.37
|
€0.00 0 USD | €180.00 207.78 USD | €16.26 18.77 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,871.00 3.67 USD |
-0.2
|
ZAC 0.00 0 USD | ZAC 27.30K 14.58 USD | ZAC 6,871.00 3.67 USD | ZAC 6,933.00 3.7 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ITAUSA ON N1
ITSA3F.SA
BR
|
R$16.23 3.29 USD |
+0.56
|
R$0.00 0 USD | R$13.39K 2.71K USD | R$16.06 3.26 USD | R$16.37 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €7.15 8.25 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HA
DE
|
€14.53 16.77 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €14.53 16.77 USD | €14.84 17.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l DAX
S5HE.VI
AT
|
€584.13 674.28 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €584.13 674.28 USD | €584.13 674.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Silkroad Culturaltainment Ltd
CP2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.MU
DE
|
€126.20 145.68 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €126.20 145.68 USD | €126.20 145.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com NV
T5W.DU
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€8.82 10.18 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.98 10.37 USD | €0.00 0 USD | 13.02 | €0.68 0.78 USD | ||
Helmerich & Payne Inc
HPC.DU
DE
|
€34.86 40.24 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €34.86 40.24 USD | €35.75 41.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
JW32.VI
AT
|
€5.00 5.77 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Limited
VJF.HM
DE
|
€0.06 0.06 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,434.77 17.36 USD |
-0.05
|
₹0.00 0 USD | ₹2.00K 24.15 USD | ₹1,431.11 17.31 USD | ₹1,437.12 17.39 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Balta Group NV
BDB.BE
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aequus Pharmaceuticals Inc
AEQ.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest BRIK KL
SYIBRIKL.CO
DK
|
DKK 127.00 18.62 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Deutsche Telekom AG
DTEA.DU
DE
|
€24.50 28.28 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.15 2.49 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.MU
DE
|
€84.60 97.66 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €84.60 97.66 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank PCL
NVAB.BE
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.MU
DE
|
€156.82 181.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €156.82 181.02 USD | €156.82 181.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.DU
DE
|
€6.13 7.07 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.BE
DE
|
€46.50 53.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.HA
DE
|
€6.70 7.74 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.74 USD | €6.70 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masimo Corp
3M4.BE
DE
|
€110.15 127.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AE.BE
DE
|
€715.40 825.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JanOne Inc
5AR1.MU
DE
|
€0.40 0.46 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.DU
DE
|
€7.98 9.21 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immuron Ltd
ANWA.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.BE
DE
|
€22.19 25.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.DU
DE
|
€82.45 95.17 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €82.45 95.17 USD | €83.60 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd
31R.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€113.52 131.04 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €113.52 131.04 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.DU
DE
|
€0.72 0.84 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.BE
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cambridge Cognition Holdings PLC
1M7.BE
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.DU
DE
|
€161.30 186.19 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €160.30 185.04 USD | €161.90 186.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sif Holding NV
276.BE
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minnova Corp
2J1A.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz STAR 50 ETN
610033.KS
KR
|
₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Osisko Metals Inc
0B51.SG
DE
|
€1.05 1.22 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.DU
DE
|
€142.45 164.43 USD |
+0.07
|
€0.00 0 USD | €1.00 1.15 USD | €142.20 164.15 USD | €143.25 165.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€7.75 8.95 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IHI Corp
IWJ.BE
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 0 0 USD | CLP 3K 2.78 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€56.34 65.04 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €56.34 65.04 USD | €57.28 66.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fantasia Holdings Group Co Ltd
FT7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Rongtong Tongfu Bd Fd (LOF) A
161626.SZ
CN
|
CN¥1.03 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HGears AG
HGEA.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.BE
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 895.20 1122.79 USD |
+1.38
|
CHF 0.00 0 USD | CHF 2.15K 2.69K USD | CHF 890.20 1116.52 USD | CHF 896.40 1124.29 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€59.47 68.65 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €59.47 68.65 USD | €59.47 68.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galectin Therapeutics Inc
PHPN.MU
DE
|
€3.52 4.06 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AILA.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€3.87 4.46 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.DU
DE
|
€158.00 182.38 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €156.00 180.08 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.HM
DE
|
€69.05 79.71 USD |
+2.22
|
€0.00 0 USD | €21.00 24.24 USD | €68.25 78.78 USD | €69.05 79.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.DU
DE
|
€7.72 8.91 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.83 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.60 6.46 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HM
DE
|
€24.20 27.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEC TRANSPORTATION & LOGIST
IDXTRANS.JK
ID
|
IDR 1,712.85 0.11 USD |
-3.44
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,712.85 0.11 USD | IDR 1,781.10 0.11 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Bee Vectoring Technologies International Inc
1UR1.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€8.62 9.95 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €8.55 9.87 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.10 17.53 USD |
-0.67
|
A$0.00 0 USD | A$10.48K 7.32K USD | A$25.10 17.53 USD | A$25.25 17.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vestas Wind Systems A/S
VWSA.MU
DE
|
€8.40 9.7 USD |
+2.44
|
€0.00 0 USD | €100.00 115.43 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.BE
DE
|
€34.08 39.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Ltd
42E.BE
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$53.50 10.84 USD |
+3.8
|
R$0.00 0 USD | R$256.00 51.89 USD | R$50.51 10.24 USD | R$53.50 10.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
