Pagina di risultati 703 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HSBC Holdings PLC HBC2.MU | €78.50 85.81 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.BE | €413.00 451.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.MU | €1.99 2.18 USD |
-6.26
|
€0.00 0 USD | €200.00 218.63 USD | €1.99 2.18 USD | €2.13 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.MU | €9.97 10.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Medical Inc GM0N.DU | €69.76 76.26 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €67.90 74.22 USD | €69.92 76.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX9 l Gold AT0000A2TXK7.VI | €5.32 5.82 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.25 17.99 USD |
-0.82
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$24.25 17.99 USD | CA$24.26 18 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
| The Chemours Co 2CU.DU | €17.94 19.61 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €17.94 19.61 USD | €18.42 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY29.VI | €1.50 1.64 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.SG | €33.54 36.66 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.34 36.45 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.BE | €7.88 8.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 4,099.00 0 USD |
-0.99
|
ZAC 0.00 0 USD | ZAC 80.40K 0 USD | ZAC 4,104.00 0 USD | ZAC 4,149.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Medigene AG MDG1.HA | €0.02 0.02 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.MU | €154.40 168.78 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €154.40 168.78 USD | €154.40 168.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse KOSDAQ 150 Futu 530094.KS | ₩5,085 3.84 USD |
+6.05
|
₩0 0 USD | ₩6K 4.23 USD | ₩4,895 3.69 USD | ₩5,085 3.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Piquadro SpA 4LZ.SG | €2.55 2.79 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.68 0.74 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.BE | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | R$105.25 21.33 USD |
-0.62
|
R$0.00 0 USD | R$608.00 123.23 USD | R$104.83 21.25 USD | R$107.28 21.74 USD | R$0.00 0 USD | 7.36 | R$14.29 2.9 USD | ||
| Tele2 AB NCYD.DU | €15.61 17.06 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €15.61 17.06 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.MU | €82.20 89.86 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €82.20 89.86 USD | €82.20 89.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan K200 USD Futures BuySel 500001.KS | ₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.BE | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.DU | €12.16 13.29 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.35 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.MU | €162.04 177.13 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €162.04 177.13 USD | €162.04 177.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 15.85 | $6.08 — | ||
| Identiv Inc INVN.DU | €3.45 3.77 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Construction Co Ltd CYY.MU | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 2,988.00 0 USD |
+2.36
|
ZAC 0.00 0 USD | ZAC 21.69K 0 USD | ZAC 2,930.00 0 USD | ZAC 2,978.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Repsol SA REPA.MU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.87 19.94 USD |
+0.45
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.87 19.94 USD | CA$26.87 19.94 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
| ProQR Therapeutics NV 0PQ.SG | €1.30 1.42 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.SG | €21.45 23.45 USD |
-7.34
|
€0.00 0 USD | €3.14K 3.43K USD | €21.45 23.45 USD | €24.05 26.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Wise Average Down Trading ET 580010.KS | ₩12,220 9.22 USD |
-0.04
|
₩0 0 USD | ₩1 0 USD | ₩12,220 9.22 USD | ₩12,220 9.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TAG Immobilien AG TEG.BE | €13.18 14.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.HM | €17.30 18.91 USD |
-7.29
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Partners AB 6EQ.HM | €27.41 29.96 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €27.37 29.92 USD | €27.41 29.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HM | €8.34 9.11 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.11 USD | €8.34 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.SG | €5.15 5.63 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.DU | €11.04 12.07 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €11.04 12.07 USD | €11.04 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitron ASA KITO.OL | NOK 110.20 10.57 USD |
-1.08
|
NOK 0.00 0 USD | NOK 2.09K 200.78 USD | NOK 110.20 10.57 USD | NOK 110.50 10.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| IAC Inc 4LRA.MU | €37.15 40.61 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €37.13 40.59 USD | €37.15 40.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HM | €0.34 0.37 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc 6F6.DU | €0.46 0.51 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287S7.VI | €96.29 105.26 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €96.29 105.26 USD | €96.32 105.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.DU | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2L3F2.VI | €0.84 0.92 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HA | €45.00 49.19 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.DU | €25.78 28.18 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €25.78 28.18 USD | €26.08 28.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc. N13.F | €1.17 1.28 USD |
-4.73
|
€0.00 0 USD | €750.00 819.85 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | -€0.08 -0.08 USD | ||
| Tonkens Agrar AG GTK.MU | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | CN¥0.90 0.12 USD |
-1.65
|
CN¥0.00 0 USD | CN¥5.15M 716K USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Var Energi ASA J4V.BE | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBC Credit Suisse Double Bond Enhanced Bond Fund 164814.SZ | CN¥1.20 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.20 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TeamViewer AG TMV.BE | €6.04 6.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.MU | €83.94 91.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.94 91.76 USD | €83.94 91.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.MU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.MU | €14.78 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €14.78 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.MU | €109.60 119.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.60 119.81 USD | €109.60 119.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.SG | €123.10 134.56 USD |
+0.65
|
€0.00 0 USD | €594.00 649.32 USD | €120.72 131.96 USD | €124.92 136.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OP85.VI | €3.94 4.31 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.HM | €1.15 1.26 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.SG | €101.05 110.46 USD |
-2.08
|
€0.00 0 USD | €557.00 608.88 USD | €100.70 110.08 USD | €105.55 115.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Arcosa Inc EOB.BE | €92.50 101.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.SG | €18.14 19.83 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.74 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PagerDuty Inc 2TY.BE | €11.42 12.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$22.77 16.9 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$22.77 16.9 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Kerne Invest Balance A Akk PFIBAK.CO | DKK 138.67 20.33 USD |
-0.17
|
DKK 0.00 0 USD | DKK 14.78K 2.17K USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 20.93 | DKK 6.62 0.97 USD | ||
| Nano Dimension Ltd 2N5B.BE | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HA | €8.45 9.24 USD |
+0.09
|
€0.00 0 USD | €10.00 10.93 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medpace Holdings Inc 01P.SG | €394.20 430.91 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €385.50 421.4 USD | €394.90 431.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.DU | €9.88 10.8 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €9.88 10.8 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.HM | €10.54 11.52 USD |
+4.77
|
€0.00 0 USD | €0.00 0 USD | €10.54 11.52 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HM | €11.66 12.75 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €11.65 12.74 USD | €11.66 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.BE | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HM | €938.60 1026.02 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €937.60 1024.92 USD | €938.60 1026.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials ORGNW | $0.00 — |
-14.29
|
$0.00 — | $89.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Genscript Biotech Corp G51.MU | €1.42 1.55 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardian Logistica Fundo De Investimento Imobiliario GALG11.SA | R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XOMA Corp X0M1.SG | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HM | €105.84 115.7 USD |
-3.82
|
€0.00 0 USD | €48.00 52.47 USD | €105.84 115.7 USD | €111.52 121.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.SG | €386.50 422.5 USD |
-2.77
|
€0.00 0 USD | €4.00 4.37 USD | €384.00 419.76 USD | €394.60 431.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.DU | €57.18 62.51 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €57.40 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.DU | €40.16 43.9 USD |
-5.06
|
€0.00 0 USD | €100.00 109.31 USD | €40.16 43.9 USD | €42.12 46.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | €7.10 7.76 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.DU | €15.78 17.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €15.78 17.25 USD | €15.78 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.MU | €125.15 136.81 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €125.15 136.81 USD | €125.40 137.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €42.54 46.5 USD |
-0.55
|
€0.00 0 USD | €2.00 2.19 USD | €42.33 46.27 USD | €42.62 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.BE | €3.97 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NKT A/S NKT.BE | €105.80 115.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.DU | €0.16 0.18 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braxia Scientific Corp 4960.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €5.77K 6.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital Corp 3JC0.MU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.SG | €63.10 68.98 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €63.10 68.98 USD | €64.90 70.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||