Página de resultados 703 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coloplast A/S
CBHD.MU
DE
|
€68.96 79.6 USD |
-0.4
|
€0.00 0 USD | €40.00 46.17 USD | €68.96 79.6 USD | €69.52 80.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.DU
DE
|
€70.16 80.99 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €70.16 80.99 USD | €71.06 82.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coeur Mining Inc
CDM1.MU
DE
|
€12.76 14.72 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.72 USD | €12.76 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandvik AB
SVKB.HA
DE
|
€31.92 36.85 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €31.92 36.85 USD | €32.16 37.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.45 9.75 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €0.00 0 USD | 2.27 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.09 1.26 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€254.00 293.2 USD |
+0.79
|
€0.00 0 USD | €438.00 505.6 USD | €252.00 290.89 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.MU
DE
|
€22.00 25.4 USD |
+0.66
|
€0.00 0 USD | €821.00 947.71 USD | €22.00 25.4 USD | €22.03 25.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.HA
DE
|
€80.84 93.32 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €80.84 93.32 USD | €80.84 93.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv
CFITACOR-E.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€12.00 13.85 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vietnam Enterprise Investments Limited
VTMEF
US
|
$9.52 — |
0
|
$0.00 — | $1.00K — | $11.23 — | $11.23 — | $0.00 — | 2.44 | $3.90 — |
|
|
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc
0SEH.IL
GB
|
€208.40 240.56 USD |
-2.2
|
€0.00 0 USD | €635.00 733 USD | €205.61 237.34 USD | €209.05 241.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT BOERSE
AT0000A2QUH5.VI
AT
|
€16.63 19.2 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €16.63 19.2 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
One More Level SA
1OJ.F
DE
|
€0.30 0.34 USD |
-1.66
|
€0.00 0 USD | €486.00 561.01 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CytoSorbents Corp
HQE1.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,715.00 1979.68 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1,681.00 1940.44 USD | €1,716.00 1980.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Biotech Corp
9LB.MU
DE
|
€19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corp
PWF-PH.TO
CA
|
CA$24.75 18.37 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.51 0.58 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDK Corp
TDK.DU
DE
|
€12.25 14.14 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€128.00 147.75 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €128.50 148.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peugeot Invest
FFP.MU
DE
|
€56.00 64.64 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€5.61 6.48 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.HM
DE
|
€3.10 3.58 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.20 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar IV 19-27
AT0000A283R8.VI
AT
|
€129.35 149.31 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €129.35 149.31 USD | €129.35 149.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤62.15 — |
+2.1
|
¤0.00 — | ¤132.05K — | ¤61.00 — | ¤63.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
argenx SE
1AEA.HA
DE
|
€790.00 911.92 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €760.00 877.29 USD | €790.00 911.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.DU
DE
|
€148.00 170.84 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.MU
DE
|
€147.50 170.26 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €147.50 170.26 USD | €147.50 170.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
PARBO.OL
NO
|
NOK 50.50 4.84 USD |
0
|
NOK 0.00 0 USD | NOK 580.00 55.64 USD | NOK 50.50 4.84 USD | NOK 50.50 4.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Prosus NV
1TY.HA
DE
|
€37.62 43.43 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €37.26 43 USD | €37.62 43.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.DU
DE
|
€11.85 13.68 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €11.39 13.15 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€139.00 160.45 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €140.50 162.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.DU
DE
|
€14.68 16.95 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.68 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RJ29.VI
AT
|
€108.60 125.36 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €108.60 125.36 USD | €108.97 125.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.DU
DE
|
€8.90 10.27 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€3.73 4.3 USD |
-1.22
|
€0.00 0 USD | €5.60K 6.47K USD | €3.72 4.29 USD | €3.77 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HA
DE
|
€143.30 165.42 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €142.50 164.49 USD | €143.30 165.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Obligationer og Aktier KL
JYIOBAKKL.CO
DK
|
DKK 157.35 23.07 USD |
-0.82
|
DKK 0.00 0 USD | DKK 5.40K 792.05 USD | DKK 156.30 22.92 USD | DKK 157.35 23.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SSR Mining Inc
ZSV.DU
DE
|
€25.05 28.92 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €24.47 28.25 USD | €25.05 28.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.HA
DE
|
€6.83 7.88 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.61 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.MU
DE
|
€2.21 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.DU
DE
|
€23.80 27.47 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €23.23 26.82 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X Russell 2000
500057.KS
KR
|
₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
CBA ON NM
CBAV3F.SA
BR
|
R$11.29 2.29 USD |
+0.36
|
R$0.00 0 USD | R$938.00 190.12 USD | R$11.19 2.27 USD | R$11.29 2.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,590 4.22 USD |
-0.53
|
₩0 0 USD | ₩3K 2.57 USD | ₩5,390 4.07 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BTG Pactual Credito Y Facturas Fondo De Inversion
CFIBTGCYFA.SN
CL
|
CLP 72 0.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Southern HK Select Eq QDII-LOF
160125.SZ
CN
|
CN¥1.43 0.21 USD |
-1.18
|
CN¥0.00 0 USD | CN¥54.10K 7.98K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CNOOC Ltd
NC2B.HA
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€8.10 9.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Copper Futures ETN
570071.KS
KR
|
₩16,630 12.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩16,630 12.55 USD | ₩16,630 12.55 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Onward Medical NV
63E.MU
DE
|
€1.80 2.08 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
033144.TW
TW
|
NT$0.26 0.0082 USD |
-55.17
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RJ2.VI
AT
|
€138.36 159.71 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €138.36 159.71 USD | €138.39 159.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€26.20 30.24 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia China USD Property Bond ETF
3001.HK
HK
|
HK$102.10 13.05 USD |
+0.66
|
HK$0.00 0 USD | HK$3.95K 505.06 USD | HK$102.00 13.04 USD | HK$102.10 13.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Adobe Inc
ADB.MU
DE
|
€216.80 250.26 USD |
-1.92
|
€0.00 0 USD | €11.00 12.7 USD | €216.80 250.26 USD | €216.80 250.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Connecticut Light and Power
CNLHO
US
|
$33.99 — |
0
|
$0.00 — | $200.00 — | $33.99 — | $33.99 — | $0.00 — | 0.45 | $74.69 — |
|
|
|
EIDP
CTA-PA
US
|
$46.00 — |
0
|
$0.00 — | $385.00 — | $46.00 — | $46.00 — | $0.00 — | 0 | $0.00 — |
|
|
Bpost SA de Droit Public
13B.MU
DE
|
€1.06 1.23 USD |
-7.17
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.MU
DE
|
€19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDA-E.SN
CL
|
CLP 1,597 1.62 USD |
0
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 1,597 1.62 USD | CLP 1,597 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX3 l CPI Europe
AT0000A2PKF2.VI
AT
|
€1.56 1.8 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
0MMA.IL
GB
|
€101.50 117.16 USD |
-2.61
|
€0.00 0 USD | €8.23K 9.5K USD | €101.50 117.16 USD | €102.48 118.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sidi Kerir Petrochemicals Co.
EGS380S1C017.CA
EG
|
¤15.01 — |
+2.11
|
¤0.00 — | ¤3.43M — | ¤14.77 — | ¤15.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,357.00 1.26 USD |
+1.33
|
ZAC 0.00 0 USD | ZAC 7.07K 3.77 USD | ZAC 2,309.00 1.23 USD | ZAC 2,374.00 1.27 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Danske Invest Danmark KL DKK d
DKIDK.CO
DK
|
DKK 149.85 21.97 USD |
-0.7
|
DKK 0.00 0 USD | DKK 4.89K 717.56 USD | DKK 148.80 21.82 USD | DKK 150.25 22.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Paradox Interactive AB
ETA.MU
DE
|
€13.08 15.1 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €13.08 15.1 USD | €13.08 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.55 0.63 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€2.06 2.38 USD |
+10.75
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.HM
DE
|
€227.05 262.09 USD |
+0.38
|
€0.00 0 USD | €10.00 11.54 USD | €225.35 260.13 USD | €227.55 262.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.DU
DE
|
€62.86 72.56 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €62.62 72.28 USD | €62.86 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APM
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Suedwestdeutsche Salzwerke AG
SSH.MU
DE
|
€62.00 71.57 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€351.20 405.4 USD |
-0.34
|
€0.00 0 USD | €40.00 46.17 USD | €346.40 399.86 USD | €355.20 410.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€14.97 17.27 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €14.78 17.06 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong Fengli Bond (LOF) E
164208.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.41 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€75.40 87.04 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €75.04 86.62 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€150.00 173.15 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.HM
DE
|
€7.30 8.43 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.HA
DE
|
€94.80 109.43 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €94.80 109.43 USD | €94.80 109.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Precious Metals
PHPM.AS
NL
|
€215.00 248.18 USD |
-0.66
|
€0.00 0 USD | €65.00 75.03 USD | €213.78 246.77 USD | €215.20 248.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.HM
DE
|
€1.76 2.03 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€6.85 7.91 USD |
-2.14
|
€0.00 0 USD | €160.00 184.69 USD | €6.85 7.91 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Corporate Govern Eq (LOF) A
160611.SZ
CN
|
CN¥1.30 0.19 USD |
-0.84
|
CN¥0.00 0 USD | CN¥102.03K 15.05K USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Suez Canal Company for Technology Settling (S.A.E)
EGS740C1C010.CA
EG
|
¤519.89 — |
+5.15
|
¤0.00 — | ¤32.19K — | ¤499.99 — | ¤547.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Open Text Corp
OTX.SG
DE
|
€22.45 25.91 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€42.72 49.31 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €40.46 46.7 USD | €42.72 49.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe Gorge SA
2G3.DU
DE
|
€125.30 144.64 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €125.30 144.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SiteOne Landscape Supply Inc
0S0.MU
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.21 8.32 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €7.12 8.21 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe LDLC SA
6CE.F
DE
|
€9.18 10.6 USD |
-0.65
|
€0.00 0 USD | €1.00 1.15 USD | €9.18 10.6 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
