결과 페이지 703 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TKH Group NV TWSA.MU | €36.60 40.01 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.BE | €14.11 15.42 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.11 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Crude Oil(QDII-LOF)A CNH 161129.SZ | CN¥1.09 0.15 USD |
-0.37
|
CN¥0.00 0 USD | CN¥499.00K 69.38K USD | CN¥1.09 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Vulcan Materials Co VMC.BE | €246.00 268.91 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Obligationsmarkeder Mix JYINOB.CO | DKK 108.36 15.89 USD |
-0.05
|
DKK 0.00 0 USD | DKK 386.00 56.6 USD | DKK 98.84 14.49 USD | DKK 98.84 14.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €3.35 3.46 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.46 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP SE HH20.VI | €16.06 17.56 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €16.06 17.56 USD | €16.06 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF XSOE.MI | €23.34 25.51 USD |
+0.13
|
€0.00 0 USD | €500.00 546.57 USD | €23.43 25.61 USD | €23.43 25.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088511.TW | NT$1.92 0.06 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.92 0.06 USD | NT$1.92 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TGS ASA TGC.BE | €7.70 8.42 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM JC91.VI | €7.90 8.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.57 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.DU | €54.00 59.03 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii Dynavox AB H3Q.DU | €9.38 10.25 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.46 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.SG | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.DU | €14.02 15.33 USD |
+10.22
|
€0.00 0 USD | €0.00 0 USD | €13.48 14.74 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.BE | €0.75 0.82 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | CN¥11.30 1.57 USD |
-0.26
|
CN¥0.00 0 USD | CN¥52.20K 7.26K USD | CN¥11.25 1.56 USD | CN¥11.34 1.58 USD | CN¥0.00 0 USD | 37.17 | CN¥0.30 0.04 USD | ||
| 035748.TW | NT$0.47 0.01 USD |
0
|
NT$0.00 0 USD | NT$160.00K 5.08K USD | NT$0.47 0.01 USD | NT$0.47 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Essity AB ESWB.BE | €24.41 26.68 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.41 26.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Monolithic Power Systems Inc NQG.SG | €831.00 857.67 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €784.60 857.67 USD | €784.60 857.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.SG | €160.85 171.02 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €156.45 171.02 USD | €156.45 171.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2L1R1.VI | €24.20 26.45 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €23.91 26.14 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082713.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Denka Co Ltd DIK.DU | €12.10 13.23 USD |
-16.55
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.MU | €27.58 30.15 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.58 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.BE | €0.18 0.19 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.BE | €952.00 1040.66 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €946.00 1034.11 USD | €954.00 1042.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bound And Beyond PCL QU5A.MU | €0.22 0.24 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.BE | €121.20 132.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.20 132.49 USD | €121.20 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046169.TW | NT$1.02 0.03 USD |
+14.61
|
NT$0.00 0 USD | NT$139.00K 4.42K USD | NT$0.96 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Autobacs Seven Co Ltd AB6.SG | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Parking Ltd E8Q.BE | €0.68 0.74 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Next 50 ETF ABSLNN50ET.NS | ₹71.87 0.87 USD |
-0.08
|
₹0.00 0 USD | ₹158.58K 1.92K USD | ₹71.30 0.86 USD | ₹72.68 0.88 USD | ₹0.00 0 USD | 20.76 | ₹3.46 0.04 USD | ||
| 038913.TW | NT$1.19 0.04 USD |
+10.19
|
NT$0.00 0 USD | NT$341.00K 10.84K USD | NT$1.19 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.MU | €91.98 100.55 USD |
+0.17
|
€0.00 0 USD | €24.00 26.24 USD | €91.82 100.37 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.BE | €11.35 12.41 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.DU | €0.56 0.61 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vapiano SE VAO.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Ltd N07A.BE | €0.38 0.41 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Uniqa AT0000A2PD35.VI | €97.73 106.83 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €97.73 106.83 USD | €97.73 106.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.DU | €3.70 4.04 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HM | €60.38 66 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €60.38 66 USD | €60.38 66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.34 — |
+0.59
|
¤0.00 — | ¤48.17M — | ¤0.33 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Moog Inc MO7A.BE | €210.80 230.43 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €210.80 230.43 USD | €210.80 230.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd. 6301N.MX | MX$687.80 40.73 USD |
0
|
MX$0.00 0 USD | MX$4.28K 253.43 USD | MX$687.80 40.73 USD | MX$687.80 40.73 USD | MX$0.00 0 USD | 19.53 | MX$35.20 2.08 USD | ||
| PT Sampoerna Agro Tbk SZ31.SG | €0.38 0.4 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies Inc AT4.DU | €218.00 238.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.DU | €10.67 11.66 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.67 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLVB.DU | €61.38 67.1 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €60.88 66.55 USD | €61.38 67.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.SG | €12.12 13.25 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB88.VI | €1.27 1.39 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.SG | €96.05 101.17 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €92.55 101.17 USD | €92.55 101.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.MU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecure SA 1B1.MU | €1.57 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.SG | €242.30 264.87 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €242.30 264.87 USD | €242.30 264.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.DU | €310.10 338.98 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €308.60 337.34 USD | €310.10 338.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.DU | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.MU | €284.00 308.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.BE | €57.78 63.16 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.78 63.16 USD | €57.78 63.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc IM50.SG | €0.07 0.07 USD |
-12.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Communities Inc SCZ.MU | €106.00 115.87 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.MU | €241.30 263.77 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €241.30 263.77 USD | €241.40 263.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.DU | €0.09 0.1 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.MU | €5.40 5.9 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.BE | €2.44 2.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.47 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCardia BCDAW | $0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | ||
| Hermes International SA HMI.HM | €2,120.00 2317.45 USD |
+0.76
|
€0.00 0 USD | €1.00 1.09 USD | €2,090.00 2284.65 USD | €2,120.00 2317.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.BE | €0.39 0.42 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.MU | €101.06 109.82 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €100.38 109.73 USD | €100.46 109.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFS Financial Corp PWT.BE | €11.70 12.79 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.DU | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.MU | €57.88 63.27 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €57.88 63.27 USD | €57.91 63.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket 10 Core ETP HODLX.PA | €25.24 27.59 USD |
+1.91
|
€0.00 0 USD | €286.00 312.64 USD | €24.90 27.21 USD | €24.95 27.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.F | €0.47 0.52 USD |
+7.76
|
€0.00 0 USD | €157.00 171.62 USD | €0.44 0.48 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF573.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$11.86K 2.4K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSX Corp CXR.DU | €31.03 33.92 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €30.97 33.85 USD | €31.03 33.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.DU | €2.68 2.93 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS0.MU | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD2.MU | €4.46 4.88 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.DU | €19.70 21.53 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.DU | €4.98 5.44 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.MU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.MU | €40.60 44.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.MU | €2.79 3.05 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frey SA 943.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.MU | €1,851.00 2023.39 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €1,851.00 2023.39 USD | €1,851.00 2023.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035170.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$97.00K 3.08K USD | NT$0.32 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aptiv PLC D7A.SG | €74.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.BE | €11.93 13.04 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS KOSPI Short Strangle 5% OTM 570019.KS | ₩7,480 5.93 USD |
-0.19
|
₩0 0 USD | ₩4 0 USD | ₩7,860 5.93 USD | ₩7,860 5.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Anglo American Platinum Ltd RPHA.SG | €79.00 80.02 USD |
+6.76
|
€0.00 0 USD | €70.00 76.52 USD | €72.20 78.92 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenlane Holdings, Inc. G67.MU | €2.67 2.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.SG | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.BE | €208.00 227.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.HA | €108.55 118.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.55 118.66 USD | €108.55 118.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.DU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||