결과 페이지 896 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marks & Spencer Group PLC MA6.HA | €3.89 4.25 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.BE | €0.29 0.32 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.BE | €24.20 26.45 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.MU | €78.26 85.55 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €78.26 85.55 USD | €78.32 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goliath Resources Ltd B4IF.MU | €1.66 1.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €89.50 97.84 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €89.40 97.73 USD | €91.45 99.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.BE | €1.31 1.43 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.BE | €14.06 15.37 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.06 15.37 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.DU | €20.40 22.3 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.F | €67.00 73.24 USD |
+1.52
|
€0.00 0 USD | €4.00 4.37 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.DU | €65.59 71.7 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €65.14 71.21 USD | €65.59 71.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039331.TW | NT$1.34 0.04 USD |
-6.29
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$1.28 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PulteGroup Inc PU7.DU | €109.02 119.17 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €109.02 119.17 USD | €109.02 119.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HA | €5.64 6.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.16 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.MU | €34.22 37.4 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €34.22 37.4 USD | €34.25 37.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.BE | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euromedis Groupe 61R.DU | €3.91 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.DU | €185.00 202.23 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €192.20 210.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087192.TW | NT$0.54 0.02 USD |
+3.85
|
NT$0.00 0 USD | NT$325.00K 10.33K USD | NT$0.53 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVH1.VI | €47.53 51.96 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €47.44 51.86 USD | €47.53 51.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €110.90 121.23 USD |
-0.09
|
€0.00 0 USD | €445.00 486.45 USD | €110.30 120.57 USD | €111.30 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2N.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €18.82K 20.58K USD | €0.18 0.19 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc PNW1.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swisscom AG SWJA.SG | €58.50 63.95 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.SG | €1.23 1.34 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.MU | €2.94 3.21 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$183.55K 121.48K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €7.58 8.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.28 USD | €7.58 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Agrana NX47.VI | €1.30 1.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vision Lithium Inc 1AJ2.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.42 0.46 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.MU | €0.03 0.03 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037788.TW | NT$0.55 0.02 USD |
-6.78
|
NT$0.00 0 USD | NT$342.00K 10.87K USD | NT$0.55 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HBR REALTY ON NM HBRE3F.SA | R$4.70 0.95 USD |
+3.07
|
R$0.00 0 USD | R$320.00 64.86 USD | R$4.52 0.92 USD | R$4.70 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.DU | €150.70 164.74 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €150.70 164.74 USD | €150.70 164.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Shopi SHOS.PA | €6.54 7.15 USD |
0
|
€0.00 0 USD | €744.00 813.29 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.BE | €63.98 69.94 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €63.80 69.74 USD | €65.59 71.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.SG | €5.95 6.5 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053879.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IMI PLC IMI1.DU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NJ85.VI | €1.28 1.4 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.DU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.SG | €11.00 12.02 USD |
+3.29
|
€0.00 0 USD | €90.00 98.38 USD | €10.75 11.75 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | €9.05 9.89 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.BE | €10.93 11.95 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €10.88 11.89 USD | €10.93 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salesforce Inc FOO.HA | €202.40 221.25 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €200.80 219.5 USD | €202.40 221.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | CN¥0.81 0.11 USD |
-0.37
|
CN¥0.00 0 USD | CN¥18.90K 2.63K USD | CN¥0.81 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HIDROVIAS ON NM HBSA3F.SA | R$3.93 0.8 USD |
+2.08
|
R$0.00 0 USD | R$833.00 168.84 USD | R$3.84 0.78 USD | R$3.96 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KB Home KBH.SG | €54.50 59.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039859.TW | NT$2.65 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.65 0.08 USD | NT$2.65 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lockheed Martin Corporation LMTD.BA | $22.90 — |
-0.87
|
$0.00 — | $31.00 — | $22.50 — | $23.03 — | $0.00 — | 1.01 | $22.61 — | ||
| Lion One Metals Ltd LY1.MU | €0.17 0.19 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.HA | €157.95 172.66 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €157.40 172.06 USD | €157.95 172.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB37D.BA | ARS 94,700.00 111.94 USD |
-0.31
|
ARS 0.00 0 USD | ARS 346.39K 409.44 USD | ARS 92,000.00 108.75 USD | ARS 96,000.00 113.48 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Sasol Ltd SAOA.DU | €5.35 5.85 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM LS25.VI | €4.81 5.26 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039815.TW | NT$0.94 0.03 USD |
0
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$0.94 0.03 USD | NT$0.94 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$27.10K 17.94K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Horiba Ltd 01H.SG | €79.00 86.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080085.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.18 0.0057 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX4 l Platinum NO70.VI | €0.14 0.15 USD |
-18.07
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANSUY ON SNSY3F.SA | R$10.70 2.17 USD |
-2.73
|
R$0.00 0 USD | R$0.00 0 USD | R$10.70 2.17 USD | R$10.70 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM IY64.VI | €7.99 8.73 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.99 8.73 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$173.56K 114.87K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Aker BP ASA ARC.BE | €20.75 22.68 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €20.75 22.68 USD | €21.36 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.MU | €7.34 8.02 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €7.27 7.95 USD | €7.27 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.DU | €106.72 116.66 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €106.60 116.53 USD | €107.28 117.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.BE | €12.12 13.24 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €11.82 12.92 USD | €12.19 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.BE | €495.00 541.1 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €495.00 541.1 USD | €495.00 541.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan DJIA Futures ETN(H) 500009.KS | ₩27,705 20.91 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$330.00K 218.41K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dare Bioscience Inc 1221.BE | €4.66 5.1 USD |
0
|
€0.00 0 USD | €1.07K 1.16K USD | €0.39 0.42 USD | €4.66 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The One Group Hospitality Inc XZ9.MU | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036241.TW | NT$0.31 0.0098 USD |
0
|
NT$0.00 0 USD | NT$248.00K 7.88K USD | NT$0.31 0.0098 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Gold Trust IAU.SN | $79.70 — |
0
|
$0.00 — | $0.00 — | $79.70 — | $79.70 — | $0.00 — | 0 | -$1.65 — | ||
| RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | €105.96 115.83 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €105.87 115.73 USD | €105.96 115.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospera Energy Inc OF6B.BE | €0.03 0.03 USD |
-10.34
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.SG | €57.26 62.59 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €57.26 62.59 USD | €57.26 62.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.MU | €9.93 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI1151.TA | ILA 83.20 0.24 USD |
+0.41
|
ILA 0.00 0 USD | ILA 60.44M 176.25K USD | ILA 83.08 0.24 USD | ILA 83.40 0.24 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Universal Health Services Inc UHS.SG | €206.00 225.19 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.DU | €0.30 0.33 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bluepool AG BPU.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.DU | €0.17 0.18 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.BE | €3.15 3.44 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airiq Inc EPXN.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHF/LSL IWJ.DU | €15.30 16.72 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | CN¥2.32 0.32 USD |
+0.61
|
CN¥0.00 0 USD | CN¥2.02M 280.44K USD | CN¥2.31 0.32 USD | CN¥2.33 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 085840.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adicet Bio Inc 1IJA.DU | €0.48 0.53 USD |
-8.81
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | €0.14 0.15 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | €2.52 2.75 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.MU | €81.70 89.31 USD |
+0.99
|
€0.00 0 USD | €40.00 43.73 USD | €81.45 89.04 USD | €82.10 89.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 s Copper AT0000A2MVC3.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexander's Inc AXE.MU | €186.00 203.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.DU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQS Group AG EQS.MU | €39.50 43.18 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €39.50 43.18 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||