결과 페이지 888 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thanachart Capital PCL NFPH.MU | €1.50 1.64 USD |
-0.66
|
€0.00 0 USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.BE | €21.90 23.94 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.MU | €40.27 44.02 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €40.27 44.02 USD | €40.27 44.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | €123.72 135.24 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €123.46 134.96 USD | €123.72 135.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel Industries Ltd NM5.DU | €0.42 0.46 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.MU | €15.89 17.37 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €15.89 17.37 USD | €15.89 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €139.50 152.49 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €136.96 149.72 USD | €139.50 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.MU | €29.42 32.16 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €29.42 32.16 USD | €29.42 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Corp RG6.MU | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €48.40 52.91 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PensionBee Group PLC 6HD.DU | €1.77 1.93 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.BE | €344.60 376.69 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €344.60 376.69 USD | €344.60 376.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.DU | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034557.TW | NT$0.92 0.03 USD |
+10.84
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.92 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TG Therapeutics Inc NKB2.MU | €26.77 29.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.77 29.26 USD | €26.77 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €15.90 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039338.TW | NT$0.94 0.03 USD |
-1.05
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.94 0.03 USD | NT$0.94 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tullow Oil PLC TQW.MU | €0.08 0.09 USD |
+10.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northfield Precision Instrument NFPC | $18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| RTL Group SA RRTL.HM | €33.05 36.13 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €33.05 36.13 USD | €33.05 36.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.HA | €48.92 53.48 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €48.88 53.43 USD | €48.92 53.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BASF AT0000A2GQ56.VI | €0.87 0.95 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HA | €1.07 1.17 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €83.20 90.95 USD |
-5.78
|
€0.00 0 USD | €767.00 838.43 USD | €82.20 89.86 USD | €89.20 97.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €38.20 41.76 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.74 42.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.MU | €71.50 78.16 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.BE | €6.79 7.42 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.42 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | €1.19 1.3 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.DU | €227.00 248.14 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €227.00 248.14 USD | €227.00 248.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausnutria Dairy Corp Ltd 6AH.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.HA | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | CLP 122,150 124.01 USD |
+91.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 122,150 124.01 USD | CLP 122,150 124.01 USD | CLP 0 0 USD | 3572.47 | CLP 34 0.03 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | €29.42 32.16 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €29.42 32.16 USD | €29.42 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | CLP 131,280 133.28 USD |
-0.32
|
CLP 0 0 USD | CLP 0 0 USD | CLP 131,280 133.28 USD | CLP 131,280 133.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.DU | €0.06 0.06 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.MU | €16.11 17.61 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €16.11 17.61 USD | €16.11 17.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | €3.94 4.31 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.63 5.06 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.91 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI KL17.VI | €3.29 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.6 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.MU | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6N5.VI | €1.87 2.04 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.MU | €14.03 15.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.03 15.34 USD | €14.03 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038657.TW | NT$3.68 0.12 USD |
-5.15
|
NT$0.00 0 USD | NT$207.00K 6.58K USD | NT$3.68 0.12 USD | NT$3.85 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Asseco Poland SA SFB1.BE | €46.34 50.66 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €46.34 50.66 USD | €46.34 50.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLTL-C3.TA | ILA 100.10 0.29 USD |
+0.1
|
ILA 0.00 0 USD | ILA 152.00 0.44 USD | ILA 100.70 0.29 USD | ILA 100.70 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹260.30 3.15 USD |
+0.18
|
₹0.00 0 USD | ₹38.40K 464.52 USD | ₹259.01 3.13 USD | ₹260.49 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Oracle Corp ORC.BE | €185.34 202.6 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €183.78 200.9 USD | €188.28 205.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.MU | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.54 16.73 USD |
-0.49
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.51 16.7 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| 2YR Dollar Custodial Cert DCCUS2.JO | ZAC 169,640.00 0 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 169,640.00 0 USD | ZAC 169,640.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €3.72 4.07 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.02 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038151.TW | NT$1.15 0.04 USD |
+0.88
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$1.13 0.04 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | €55.72 60.91 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €55.72 60.91 USD | €55.72 60.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €26.17 28.61 USD |
+1.79
|
€0.00 0 USD | €1.20K 1.31K USD | €25.15 27.49 USD | €26.17 28.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €147.55 161.29 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €145.95 159.54 USD | €147.55 161.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.BE | €0.12 0.13 USD |
+9.25
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | €120.60 131.83 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €120.25 131.45 USD | €120.60 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.SG | €4.36 4.77 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.BE | €33.40 36.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038332.TW | NT$2.36 0.07 USD |
+21.03
|
NT$0.00 0 USD | NT$664.00K 21.1K USD | NT$2.10 0.07 USD | NT$2.49 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KION GROUP AG KGX.HA | €64.05 70.02 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €64.05 70.02 USD | €64.05 70.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.MU | €15.97 17.46 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €15.97 17.46 USD | €15.98 17.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.SG | €14.60 15.96 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.MU | €9.04 9.88 USD |
+0.38
|
€0.00 0 USD | €1.10K 1.2K USD | €9.01 9.84 USD | €9.04 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.SG | €151.00 165.06 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049317.TW | NT$0.43 0.01 USD |
+2.38
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.43 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Misr Oils & Soap EGS38421C011.CA | ¤185.36 — |
-0.8
|
¤0.00 — | ¤5.22K — | ¤184.14 — | ¤186.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mr Price Group Ltd M5M1.F | €10.00 10.93 USD |
-6.54
|
€0.00 0 USD | €750.00 819.85 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trainline PLC 2T9A.DU | €2.38 2.6 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DU | €0.37 0.41 USD |
+26.53
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.DU | €37.70 41.21 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €36.95 40.39 USD | €37.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HM | €10.34 11.3 USD |
+4.66
|
€0.00 0 USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.34 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040017.TW | NT$1.46 0.05 USD |
+9.77
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$1.29 0.04 USD | NT$1.46 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Domo Inc 1ON.MU | €8.91 9.74 USD |
-10.18
|
€0.00 0 USD | €0.00 0 USD | €8.91 9.74 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040817.TW | NT$0.84 0.03 USD |
-22.94
|
NT$0.00 0 USD | NT$379.00K 12.04K USD | NT$0.84 0.03 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Active Biotech AB BTPC.BE | €0.00 0.0037 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 3.75% 15JAN42 NL0009446418.AS | €106.43 116.34 USD |
+0.69
|
€0.00 0 USD | €8.90K 9.72K USD | €105.70 115.54 USD | €106.43 116.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Shipping and Transportation Ltd J4O.BE | €0.50 0.54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HA | €0.78 0.85 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.BE | €4.60 5.03 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Musashi Seimitsu Industry Co Ltd 67X.MU | €16.00 17.49 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.BE | €31.30 34.22 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €31.30 34.22 USD | €31.30 34.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.BE | €25.70 28.09 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.66 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0.00 — | $0.00 — | $120.08 — | $120.08 — | $0.00 — | 3.51 | $34.19 — | ||
| AAC Technologies Holdings Inc A2XN.DU | €4.20 4.59 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.HM | €0.22 0.24 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.SG | €111.00 121.34 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €110.08 120.33 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058852.TW | NT$1.32 0.04 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.32 0.04 USD | NT$1.32 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Giyani Metals Corp KT9.SG | €0.05 0.06 USD |
+7.45
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 074173.TW | NT$11.00 0.35 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| It Now IMAT Index Fund MATB11.SA | R$57.58 11.67 USD |
-1.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | €9.46 10.34 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.34 USD | €9.58 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||