결과 페이지 859 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Olympus Corp OLY1.DU | €11.13 12.16 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €11.13 12.16 USD | €11.17 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Ch Universal Biotech Index-C Fund 501010.SS | CN¥1.26 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥7.70K 1.07K USD | CN¥1.25 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shopify Inc 307.MU | €136.70 149.43 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €136.70 149.43 USD | €136.70 149.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Guillin SA ZUY.F | €27.20 29.73 USD |
+5.02
|
€0.00 0 USD | €334.00 365.11 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.MU | €12.27 13.41 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €12.27 13.41 USD | €12.27 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unipol Gruppo SpA UIPN.SG | €19.11 20.89 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €19.11 20.89 USD | €19.39 21.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMP Pharma Trading AG BMP.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A288G0.VI | €103.78 113.45 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €103.77 113.43 USD | €103.78 113.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.BE | €1,782.50 1948.51 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1,762.00 1926.1 USD | €1,786.50 1952.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGO Ltd IDZ.DU | €3.60 3.93 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.93 USD | €3.60 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.DU | €0.82 0.89 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.HA | €15.94 17.43 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €15.94 17.43 USD | €15.94 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086671.TW | NT$0.44 0.01 USD |
+2.33
|
NT$0.00 0 USD | NT$468.00K 14.87K USD | NT$0.44 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Franklin Street Properties Corp WVH.SG | €0.86 0.93 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.SG | €4.44 4.85 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.SG | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.MU | €0.42 0.46 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.DU | €3.96 4.33 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.HA | €6.80 7.43 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.MU | €12.35 13.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.5 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 108.05 15.84 USD |
0
|
DKK 0.00 0 USD | DKK 277.00 40.61 USD | DKK 108.05 15.84 USD | DKK 108.05 15.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aker BP ASA AKRBPO.OL | NOK 249.80 23.96 USD |
-2.23
|
NOK 0.00 0 USD | NOK 4.90K 470.24 USD | NOK 249.80 23.96 USD | NOK 256.10 24.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tesco PLC TCO0.HA | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yonghe Medical Group Co Ltd L97.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.SG | €65.20 71.27 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €65.15 71.22 USD | €65.55 71.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.MU | €555.00 606.69 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €555.00 606.69 USD | €555.70 607.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.DU | €140.92 154.04 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €140.92 154.04 USD | €140.92 154.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| High Tide Inc 2LYA.MU | €2.28 2.49 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.HM | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMS3.VI | €91.18 99.67 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €91.09 99.57 USD | €91.18 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.17 2.1 USD |
-0.94
|
A$0.00 0 USD | A$16.95K 11.22K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCB OETrackX4 l CECE SOFT EUR AT0000A2GKW6.VI | €3.65 3.99 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039010.TW | NT$1.09 0.03 USD |
+1.87
|
NT$0.00 0 USD | NT$140.00K 4.45K USD | NT$1.09 0.03 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.DU | €21.23 23.21 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €21.17 23.14 USD | €21.23 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.SG | €22.83 24.96 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €22.83 24.96 USD | €22.83 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.DU | €184.25 201.41 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €184.25 201.41 USD | €184.25 201.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc SD4.SG | €0.77 0.84 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053357.TW | NT$0.52 0.02 USD |
-3.7
|
NT$0.00 0 USD | NT$77.00K 2.45K USD | NT$0.51 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Range Resources Corp RAX.BE | €34.02 37.19 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €34.02 37.19 USD | €34.02 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HA | €37.31 40.78 USD |
+0.36
|
€0.00 0 USD | €35.00 38.26 USD | €37.31 40.78 USD | €37.31 40.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.DU | €74.91 81.89 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.91 81.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.BE | €13.20 14.43 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086534.TW | NT$3.51 0.11 USD |
-5.14
|
NT$0.00 0 USD | NT$709.00K 22.53K USD | NT$3.51 0.11 USD | NT$4.01 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fletcher Building Ltd FLQ.DU | €1.70 1.86 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.SG | €29.80 32.58 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantage Energy Ltd 9SA0.MU | €7.60 8.31 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085478.TW | NT$0.93 0.03 USD |
-7.92
|
NT$0.00 0 USD | NT$625.00K 19.86K USD | NT$0.93 0.03 USD | NT$0.99 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 031791.TW | NT$3.94 0.13 USD |
+51.54
|
NT$0.00 0 USD | NT$235.00K 7.47K USD | NT$3.02 0.1 USD | NT$3.94 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Abbott Laboratories ABL.MU | €107.50 117.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.50 117.51 USD | €107.50 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.HM | €144.00 157.41 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOJAS RENNERON NM LREN3F.SA | R$15.35 3.11 USD |
-2.79
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Matsa Resources Ltd KB2.DU | €0.06 0.07 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JSL6.VI | €110.11 120.37 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €110.11 120.37 USD | €110.11 120.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.SG | €11.00 12.02 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.DU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welsbach Technology Metals WTMAU | $25.00 — |
0
|
$0.00 — | $1.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$0.07 — | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A275Z7.VI | €109.51 119.71 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €109.49 119.69 USD | €109.57 119.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosperity Bancshares Inc PPY.BE | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | CN¥1.70 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥12.04K 1.67K USD | CN¥1.70 0.24 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Galapagos NV GXE.BE | €27.08 29.6 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €27.04 29.56 USD | €27.18 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.MU | €2.61 2.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NewWave USD Currency Exchange Traded Note NEWUSD.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 94.76K 0 USD | ZAC 1,719.00 0 USD | ZAC 1,727.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Origin Energy Ltd ORL.MU | €6.60 7.21 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Marketing Japan Inc CNJ.MU | €38.20 41.76 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.HM | €26.80 29.3 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040055.TW | NT$0.69 0.02 USD |
-6.76
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$0.69 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WPP PLC 0WP.SG | €3.28 3.59 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €88.80 97.07 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €88.70 96.96 USD | €88.80 97.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.BE | €81.82 89.44 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €81.82 89.44 USD | €81.82 89.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Credit Increased Bond LOF A 163819.SZ | CN¥1.19 0.17 USD |
-0.25
|
CN¥0.00 0 USD | CN¥4.71K 654.48 USD | CN¥1.19 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brenntag SE BNR.BE | €48.87 53.42 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €48.87 53.42 USD | €48.87 53.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | €117.43 128.37 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €117.43 128.37 USD | €117.43 128.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.DU | €17.30 18.91 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.36 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 142.75 20.93 USD |
-0.07
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 142.75 20.93 USD | DKK 142.75 20.93 USD | DKK 0.00 0 USD | 21.41 | DKK 6.67 0.98 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.28 0.3 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.BE | €113.72 124.31 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €113.72 124.31 USD | €113.72 124.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIVEO ON NM VVEO3F.SA | R$1.65 0.33 USD |
-2.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IDT Corp IDC2.MU | €42.64 46.61 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €42.64 46.61 USD | €42.64 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US637071AK74.TI | $80.20 — |
+0.33
|
$0.00 — | $4.00K — | $78.47 — | $78.47 — | $0.00 — | 0 | $0.00 — | ||
| BP PLC BSU.BE | €31.40 34.32 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Beer Co Inc BBEA.MU | €169.90 185.72 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €169.90 185.72 USD | €169.90 185.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Energy Corp CS1.BE | €105.30 115.11 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €105.30 115.11 USD | €105.30 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kambi Group PLC 7KB.BE | €12.29 13.43 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.25 13.39 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.BE | €4.66 5.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund 511860.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | €28.87 31.56 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €28.87 31.56 USD | €29.01 31.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060323.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Flywire Corp 9E2.DU | €11.86 12.96 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €11.87 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.MU | €70.04 76.56 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €70.04 76.56 USD | €70.04 76.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068363.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Remy Cointreau RMC.DU | €36.92 40.36 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €36.92 40.36 USD | €36.92 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Storage DTSTW | $0.23 — |
-0.13
|
$0.00 — | $962.00 — | $0.18 — | $0.23 — | $0.00 — | 0 | $0.00 — | ||
| ADM Hamburg AG OEL.BE | €236.00 257.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The ODP Corp ODP1.DU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||